RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2009 16:52:45 | 30 | 2 943,0 | 15 | 2 945,0 | 10 | 2 946,0 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 79 |
| 22.09.2009 16:52:39 | 30 | 2 943,0 | 15 | 2 945,0 | 10 | 2 946,0 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 54 |
| 22.09.2009 16:49:48 | 30 | 2 943,0 | 15 | 2 945,0 | 10 | 2 946,0 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 79 |
| 22.09.2009 16:49:48 | 30 | 2 943,0 | 15 | 2 945,0 | 10 | 2 946,0 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 79 |
| 22.09.2009 16:46:11 | 35 | 2 941,0 | 20 | 2 943,0 | 5 | 2 945,0 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 79 |
| 22.09.2009 16:46:11 | 35 | 2 941,0 | 20 | 2 943,0 | 5 | 2 945,0 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 79 |
| 22.09.2009 16:37:39 | 25 | 2 943,0 | 10 | 2 945,0 | 5 | 2 945,1 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 79 |
| 22.09.2009 16:37:39 | 25 | 2 943,0 | 10 | 2 945,0 | 5 | 2 945,1 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 79 |
| 22.09.2009 16:35:09 | 35 | 2 941,0 | 20 | 2 943,0 | 5 | 2 945,0 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 79 |
| 22.09.2009 16:34:26 | 30 | 2 943,0 | 15 | 2 944,0 | 5 | 2 945,0 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 79 |
| 22.09.2009 16:34:26 | 30 | 2 943,0 | 15 | 2 944,0 | 5 | 2 945,0 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 79 |
| 22.09.2009 16:34:21 | 40 | 2 941,0 | 25 | 2 943,0 | 10 | 2 944,0 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 79 |
| 22.09.2009 16:34:21 | 40 | 2 941,0 | 25 | 2 943,0 | 10 | 2 944,0 | 3 044,0 | 3 | 3 050,0 | 37 | 3 090,0 | 79 |
| 22.09.2009 16:34:00 | 40 | 2 941,0 | 25 | 2 943,0 | 10 | 2 944,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:26:47 | 40 | 2 941,0 | 25 | 2 943,0 | 10 | 2 944,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:26:47 | 40 | 2 941,0 | 25 | 2 943,0 | 10 | 2 944,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:26:01 | 35 | 2 935,0 | 30 | 2 941,0 | 15 | 2 943,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:24:07 | 40 | 2 941,0 | 25 | 2 942,0 | 15 | 2 943,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:24:07 | 40 | 2 941,0 | 25 | 2 942,0 | 15 | 2 943,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:23:09 | 30 | 2 935,0 | 25 | 2 941,0 | 10 | 2 942,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:23:09 | 30 | 2 935,0 | 25 | 2 941,0 | 10 | 2 942,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:22:07 | 35 | 2 931,0 | 20 | 2 935,0 | 15 | 2 941,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:20:11 | 30 | 2 935,0 | 25 | 2 940,0 | 15 | 2 941,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:20:11 | 30 | 2 935,0 | 25 | 2 940,0 | 15 | 2 941,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:17:57 | 30 | 2 931,0 | 15 | 2 935,0 | 10 | 2 940,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:17:57 | 30 | 2 931,0 | 15 | 2 935,0 | 10 | 2 940,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:17:08 | 30 | 2 926,0 | 20 | 2 931,0 | 5 | 2 935,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:14:52 | 30 | 2 931,0 | 15 | 2 932,0 | 5 | 2 935,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:14:52 | 30 | 2 931,0 | 15 | 2 932,0 | 5 | 2 935,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:14:29 | 35 | 2 926,0 | 25 | 2 931,0 | 10 | 2 932,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:09:47 | 30 | 2 930,0 | 25 | 2 931,0 | 10 | 2 932,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:09:47 | 30 | 2 930,0 | 25 | 2 931,0 | 10 | 2 932,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:07:52 | 30 | 2 926,0 | 20 | 2 930,0 | 15 | 2 931,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:07:30 | 30 | 2 927,0 | 20 | 2 930,0 | 15 | 2 931,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:07:30 | 30 | 2 927,0 | 20 | 2 930,0 | 15 | 2 931,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:02:54 | 25 | 2 926,0 | 15 | 2 927,0 | 5 | 2 930,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:02:54 | 25 | 2 926,0 | 15 | 2 927,0 | 5 | 2 930,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:01:29 | 30 | 2 901,0 | 20 | 2 926,0 | 10 | 2 927,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:01:29 | 30 | 2 901,0 | 20 | 2 926,0 | 10 | 2 927,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 16:00:22 | 25 | 2 900,0 | 20 | 2 901,0 | 10 | 2 926,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 15:59:38 | 30 | 2 901,0 | 20 | 2 925,0 | 10 | 2 926,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 15:59:38 | 30 | 2 901,0 | 20 | 2 925,0 | 10 | 2 926,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 15:53:30 | 25 | 2 900,0 | 20 | 2 901,0 | 10 | 2 925,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 15:53:30 | 25 | 2 900,0 | 20 | 2 901,0 | 10 | 2 925,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 15:47:05 | 30 | 2 825,0 | 15 | 2 900,0 | 10 | 2 901,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 15:47:05 | 30 | 2 825,0 | 15 | 2 900,0 | 10 | 2 901,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 15:38:55 | 25 | 2 824,0 | 20 | 2 825,0 | 5 | 2 900,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 15:38:08 | 14 | 2 823,0 | 10 | 2 824,0 | 5 | 2 900,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 15:35:36 | 14 | 2 823,0 | 10 | 2 824,0 | 5 | 2 900,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |
| 22.09.2009 15:35:36 | 14 | 2 823,0 | 10 | 2 824,0 | 5 | 2 900,0 | 3 050,0 | 34 | 3 090,0 | 76 | 3 097,0 | 82 |