RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:52:05 | 11 | 2 861,0 | 6 | 2 890,0 | 3 | 2 900,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:52:05 | 11 | 2 861,0 | 6 | 2 890,0 | 3 | 2 900,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:27:06 | 11 | 2 890,0 | 8 | 2 900,0 | 5 | 2 910,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:27:06 | 11 | 2 890,0 | 8 | 2 900,0 | 5 | 2 910,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:26:44 | 11 | 2 861,0 | 6 | 2 890,0 | 3 | 2 900,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:26:44 | 11 | 2 861,0 | 6 | 2 890,0 | 3 | 2 900,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:24:07 | 16 | 2 861,0 | 11 | 2 890,0 | 8 | 2 900,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:24:07 | 16 | 2 861,0 | 11 | 2 890,0 | 8 | 2 900,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:23:29 | 13 | 2 861,0 | 8 | 2 890,0 | 5 | 2 900,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:23:29 | 13 | 2 861,0 | 8 | 2 890,0 | 5 | 2 900,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:21:21 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:21:21 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:21:21 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 16:21:21 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 3 040,0 | 10 | 3 050,0 | 45 | 3 088,8 | 50 |
| 21.09.2009 16:21:21 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 3 040,0 | 10 | 3 050,0 | 45 | 3 088,8 | 50 |
| 21.09.2009 16:21:21 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 3 040,0 | 10 | 3 050,0 | 45 | 3 088,8 | 50 |
| 21.09.2009 16:15:06 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 2 995,0 | 3 | 3 040,0 | 13 | 3 050,0 | 48 |
| 21.09.2009 16:14:29 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 2 995,0 | 3 | 2 999,0 | 23 | 3 040,0 | 33 |
| 21.09.2009 16:14:29 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 2 995,0 | 3 | 2 999,0 | 23 | 3 040,0 | 33 |
| 21.09.2009 16:14:01 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 2 999,0 | 20 | 3 040,0 | 30 | 3 050,0 | 65 |
| 21.09.2009 16:10:51 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 2 999,0 | 20 | 3 030,0 | 23 | 3 040,0 | 33 |
| 21.09.2009 16:10:30 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 2 999,0 | 20 | 3 030,0 | 23 | 3 037,0 | 43 |
| 21.09.2009 16:10:30 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 2 999,0 | 20 | 3 030,0 | 23 | 3 037,0 | 43 |
| 21.09.2009 16:07:00 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 3 030,0 | 3 | 3 037,0 | 23 | 3 040,0 | 33 |
| 21.09.2009 16:07:00 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 3 030,0 | 3 | 3 037,0 | 23 | 3 040,0 | 33 |
| 21.09.2009 16:06:09 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 3 037,0 | 20 | 3 040,0 | 30 | 3 050,0 | 65 |
| 21.09.2009 16:05:11 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 3 037,0 | 20 | 3 040,0 | 33 | 3 050,0 | 68 |
| 21.09.2009 16:05:11 | 18 | 2 860,0 | 8 | 2 861,0 | 3 | 2 890,0 | 3 037,0 | 20 | 3 040,0 | 33 | 3 050,0 | 68 |
| 21.09.2009 16:02:08 | 20 | 2 811,0 | 15 | 2 860,0 | 5 | 2 861,0 | 3 037,0 | 20 | 3 040,0 | 33 | 3 050,0 | 68 |
| 21.09.2009 16:02:08 | 20 | 2 811,0 | 15 | 2 860,0 | 5 | 2 861,0 | 3 037,0 | 20 | 3 040,0 | 33 | 3 050,0 | 68 |
| 21.09.2009 15:57:23 | 20 | 2 811,0 | 15 | 2 860,0 | 5 | 2 861,0 | 3 040,0 | 13 | 3 050,0 | 48 | 3 088,8 | 53 |
| 21.09.2009 15:57:23 | 20 | 2 811,0 | 15 | 2 860,0 | 5 | 2 861,0 | 3 040,0 | 13 | 3 050,0 | 48 | 3 088,8 | 53 |
| 21.09.2009 15:54:38 | 20 | 2 811,0 | 15 | 2 860,0 | 5 | 2 861,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 15:54:38 | 20 | 2 811,0 | 15 | 2 860,0 | 5 | 2 861,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 15:54:38 | 20 | 2 811,0 | 15 | 2 860,0 | 5 | 2 861,0 | 3 040,0 | 3 | 3 050,0 | 38 | 3 088,8 | 43 |
| 21.09.2009 15:49:55 | 20 | 2 811,0 | 15 | 2 860,0 | 5 | 2 861,0 | 3 040,0 | 5 | 3 050,0 | 40 | 3 088,8 | 45 |
| 21.09.2009 15:49:54 | 20 | 2 811,0 | 15 | 2 860,0 | 5 | 2 861,0 | 3 040,0 | 5 | 3 050,0 | 40 | 3 088,8 | 45 |
| 21.09.2009 15:49:54 | 20 | 2 811,0 | 15 | 2 860,0 | 5 | 2 861,0 | 3 040,0 | 5 | 3 050,0 | 40 | 3 088,8 | 45 |
| 21.09.2009 15:41:26 | 20 | 2 860,0 | 10 | 2 861,0 | 5 | 2 900,0 | 3 040,0 | 5 | 3 050,0 | 40 | 3 088,8 | 45 |
| 21.09.2009 15:41:26 | 20 | 2 860,0 | 10 | 2 861,0 | 5 | 2 900,0 | 3 040,0 | 5 | 3 050,0 | 40 | 3 088,8 | 45 |
| 21.09.2009 15:23:43 | 20 | 2 860,0 | 10 | 2 861,0 | 5 | 2 900,0 | 3 050,0 | 35 | 3 088,8 | 40 | 3 090,0 | 45 |
| 21.09.2009 15:23:43 | 20 | 2 860,0 | 10 | 2 861,0 | 5 | 2 900,0 | 3 050,0 | 35 | 3 088,8 | 40 | 3 090,0 | 45 |
| 21.09.2009 15:23:43 | 20 | 2 860,0 | 10 | 2 861,0 | 5 | 2 900,0 | 3 050,0 | 35 | 3 088,8 | 40 | 3 090,0 | 45 |
| 21.09.2009 15:13:54 | 20 | 2 860,0 | 10 | 2 861,0 | 5 | 2 900,0 | 3 050,0 | 40 | 3 088,8 | 45 | 3 090,0 | 50 |
| 21.09.2009 15:13:54 | 20 | 2 860,0 | 10 | 2 861,0 | 5 | 2 900,0 | 3 050,0 | 40 | 3 088,8 | 45 | 3 090,0 | 50 |
| 21.09.2009 15:11:48 | 20 | 2 860,0 | 10 | 2 861,0 | 5 | 2 900,0 | 3 050,0 | 39 | 3 088,8 | 44 | 3 090,0 | 49 |
| 21.09.2009 15:11:48 | 20 | 2 860,0 | 10 | 2 861,0 | 5 | 2 900,0 | 3 050,0 | 39 | 3 088,8 | 44 | 3 090,0 | 49 |
| 21.09.2009 15:11:48 | 20 | 2 860,0 | 10 | 2 861,0 | 5 | 2 900,0 | 3 050,0 | 39 | 3 088,8 | 44 | 3 090,0 | 49 |
| 21.09.2009 15:11:48 | 20 | 2 860,0 | 10 | 2 861,0 | 5 | 2 900,0 | 3 050,0 | 47 | 3 088,8 | 52 | 3 090,0 | 57 |
| 21.09.2009 15:11:48 | 20 | 2 860,0 | 10 | 2 861,0 | 5 | 2 900,0 | 3 050,0 | 47 | 3 088,8 | 52 | 3 090,0 | 57 |