RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 16:59:34 | 16 | 2 527,4 | 15 | 2 528,0 | 10 | 2 540,0 | 2 595,0 | 5 | 2 599,0 | 35 | 2 600,0 | 48 |
| 18.09.2009 16:59:34 | 16 | 2 527,4 | 15 | 2 528,0 | 10 | 2 540,0 | 2 595,0 | 5 | 2 599,0 | 35 | 2 600,0 | 48 |
| 18.09.2009 16:59:34 | 16 | 2 527,4 | 15 | 2 528,0 | 10 | 2 540,0 | 2 595,0 | 5 | 2 599,0 | 35 | 2 600,0 | 48 |
| 18.09.2009 16:58:59 | 16 | 2 527,4 | 15 | 2 528,0 | 10 | 2 540,0 | 2 594,0 | 5 | 2 595,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:55:28 | 30 | 2 528,0 | 25 | 2 530,0 | 10 | 2 540,0 | 2 594,0 | 5 | 2 595,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:55:28 | 30 | 2 528,0 | 25 | 2 530,0 | 10 | 2 540,0 | 2 594,0 | 5 | 2 595,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:52:21 | 21 | 2 527,4 | 20 | 2 528,0 | 15 | 2 530,0 | 2 594,0 | 5 | 2 595,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:52:21 | 21 | 2 527,4 | 20 | 2 528,0 | 15 | 2 530,0 | 2 594,0 | 5 | 2 595,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:51:31 | 16 | 2 527,2 | 6 | 2 527,4 | 5 | 2 528,0 | 2 594,0 | 5 | 2 595,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:51:31 | 16 | 2 527,2 | 6 | 2 527,4 | 5 | 2 528,0 | 2 594,0 | 5 | 2 595,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:45:42 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 594,0 | 5 | 2 595,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:45:42 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 594,0 | 5 | 2 595,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:44:06 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 595,0 | 5 | 2 599,0 | 35 | 2 600,0 | 48 |
| 18.09.2009 16:41:56 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 595,0 | 5 | 2 597,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:41:56 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 595,0 | 5 | 2 597,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:41:19 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 597,0 | 5 | 2 599,0 | 35 | 2 600,0 | 48 |
| 18.09.2009 16:24:36 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 597,0 | 5 | 2 597,9 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:24:36 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 597,0 | 5 | 2 597,9 | 10 | 2 599,0 | 40 |
| 18.09.2009 16:08:05 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 597,9 | 5 | 2 599,0 | 35 | 2 600,0 | 48 |
| 18.09.2009 16:08:05 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 597,9 | 5 | 2 599,0 | 35 | 2 600,0 | 48 |
| 18.09.2009 15:55:15 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 8 | 2 599,0 | 38 | 2 600,0 | 51 |
| 18.09.2009 15:55:15 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 8 | 2 599,0 | 38 | 2 600,0 | 51 |
| 18.09.2009 15:55:15 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 8 | 2 599,0 | 38 | 2 600,0 | 51 |
| 18.09.2009 15:55:15 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 599,0 | 30 | 2 600,0 | 43 | 2 650,0 | 46 |
| 18.09.2009 15:55:15 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 599,0 | 30 | 2 600,0 | 43 | 2 650,0 | 46 |
| 18.09.2009 15:55:15 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 599,0 | 30 | 2 600,0 | 43 | 2 650,0 | 46 |
| 18.09.2009 15:28:45 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 597,9 | 2 | 2 598,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 15:28:45 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 597,9 | 2 | 2 598,0 | 10 | 2 599,0 | 40 |
| 18.09.2009 14:44:56 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 8 | 2 599,0 | 38 | 2 600,0 | 51 |
| 18.09.2009 14:44:56 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 8 | 2 599,0 | 38 | 2 600,0 | 51 |
| 18.09.2009 14:36:49 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 3 | 2 599,0 | 33 | 2 600,0 | 46 |
| 18.09.2009 14:35:22 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 3 | 2 599,0 | 8 | 2 600,0 | 21 |
| 18.09.2009 14:35:22 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 3 | 2 599,0 | 8 | 2 600,0 | 21 |
| 18.09.2009 14:35:22 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 3 | 2 599,0 | 8 | 2 600,0 | 21 |
| 18.09.2009 14:33:39 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 597,0 | 5 | 2 598,0 | 10 | 2 599,0 | 15 |
| 18.09.2009 14:33:39 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 597,0 | 5 | 2 598,0 | 10 | 2 599,0 | 15 |
| 18.09.2009 14:33:39 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 597,0 | 5 | 2 598,0 | 10 | 2 599,0 | 15 |
| 18.09.2009 14:33:39 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 22 |
| 18.09.2009 14:33:39 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 22 |
| 18.09.2009 14:33:39 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 22 |
| 18.09.2009 14:33:39 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 5 | 2 599,0 | 10 | 2 600,0 | 23 |
| 18.09.2009 14:33:39 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 5 | 2 599,0 | 10 | 2 600,0 | 23 |
| 18.09.2009 14:33:39 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 598,0 | 5 | 2 599,0 | 10 | 2 600,0 | 23 |
| 18.09.2009 14:32:35 | 31 | 2 527,4 | 30 | 2 528,0 | 25 | 2 535,0 | 2 580,0 | 2 | 2 597,0 | 7 | 2 598,0 | 12 |
| 18.09.2009 14:15:24 | 38 | 2 528,0 | 33 | 2 530,0 | 25 | 2 535,0 | 2 580,0 | 2 | 2 597,0 | 7 | 2 598,0 | 12 |
| 18.09.2009 14:15:24 | 38 | 2 528,0 | 33 | 2 530,0 | 25 | 2 535,0 | 2 580,0 | 2 | 2 597,0 | 7 | 2 598,0 | 12 |
| 18.09.2009 14:15:24 | 38 | 2 528,0 | 33 | 2 530,0 | 25 | 2 535,0 | 2 580,0 | 2 | 2 597,0 | 7 | 2 598,0 | 12 |
| 18.09.2009 14:11:39 | 38 | 2 528,0 | 33 | 2 530,0 | 25 | 2 535,0 | 2 580,0 | 37 | 2 597,0 | 42 | 2 598,0 | 47 |
| 18.09.2009 14:11:39 | 38 | 2 528,0 | 33 | 2 530,0 | 25 | 2 535,0 | 2 580,0 | 37 | 2 597,0 | 42 | 2 598,0 | 47 |
| 18.09.2009 14:11:39 | 38 | 2 528,0 | 33 | 2 530,0 | 25 | 2 535,0 | 2 580,0 | 37 | 2 597,0 | 42 | 2 598,0 | 47 |