RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 16:57:18 | 110 | 2 525,0 | 60 | 2 526,0 | 10 | 2 527,2 | 2 578,0 | 9 | 2 579,0 | 11 | 2 579,5 | 13 |
| 17.09.2009 16:57:18 | 110 | 2 525,0 | 60 | 2 526,0 | 10 | 2 527,2 | 2 578,0 | 9 | 2 579,0 | 11 | 2 579,5 | 13 |
| 17.09.2009 16:57:18 | 110 | 2 525,0 | 60 | 2 526,0 | 10 | 2 527,2 | 2 578,0 | 9 | 2 579,0 | 11 | 2 579,5 | 13 |
| 17.09.2009 16:55:16 | 110 | 2 525,0 | 60 | 2 526,0 | 10 | 2 527,2 | 2 578,0 | 10 | 2 579,0 | 12 | 2 579,5 | 14 |
| 17.09.2009 16:55:16 | 110 | 2 525,0 | 60 | 2 526,0 | 10 | 2 527,2 | 2 578,0 | 10 | 2 579,0 | 12 | 2 579,5 | 14 |
| 17.09.2009 16:49:08 | 110 | 2 510,0 | 100 | 2 525,0 | 50 | 2 526,0 | 2 578,0 | 10 | 2 579,0 | 12 | 2 579,5 | 14 |
| 17.09.2009 16:49:08 | 110 | 2 510,0 | 100 | 2 525,0 | 50 | 2 526,0 | 2 578,0 | 10 | 2 579,0 | 12 | 2 579,5 | 14 |
| 17.09.2009 16:40:17 | 65 | 2 501,0 | 60 | 2 510,0 | 50 | 2 525,0 | 2 578,0 | 10 | 2 579,0 | 12 | 2 579,5 | 14 |
| 17.09.2009 16:40:17 | 65 | 2 501,0 | 60 | 2 510,0 | 50 | 2 525,0 | 2 578,0 | 10 | 2 579,0 | 12 | 2 579,5 | 14 |
| 17.09.2009 16:32:54 | 65 | 2 501,0 | 60 | 2 510,0 | 50 | 2 525,0 | 2 579,0 | 2 | 2 579,5 | 4 | 2 580,0 | 61 |
| 17.09.2009 16:32:54 | 65 | 2 501,0 | 60 | 2 510,0 | 50 | 2 525,0 | 2 579,0 | 2 | 2 579,5 | 4 | 2 580,0 | 61 |
| 17.09.2009 16:32:54 | 65 | 2 501,0 | 60 | 2 510,0 | 50 | 2 525,0 | 2 579,0 | 2 | 2 579,5 | 4 | 2 580,0 | 61 |
| 17.09.2009 16:26:34 | 65 | 2 501,0 | 60 | 2 510,0 | 50 | 2 525,0 | 2 579,0 | 3 | 2 579,5 | 5 | 2 580,0 | 62 |
| 17.09.2009 16:26:34 | 65 | 2 501,0 | 60 | 2 510,0 | 50 | 2 525,0 | 2 579,0 | 3 | 2 579,5 | 5 | 2 580,0 | 62 |
| 17.09.2009 16:16:08 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 579,0 | 3 | 2 579,5 | 5 | 2 580,0 | 62 |
| 17.09.2009 16:14:14 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 579,0 | 3 | 2 579,5 | 5 | 2 579,9 | 10 |
| 17.09.2009 16:11:41 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 579,0 | 3 | 2 579,5 | 5 | 2 579,9 | 10 |
| 17.09.2009 16:03:01 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 579,0 | 3 | 2 579,9 | 8 | 2 580,0 | 28 |
| 17.09.2009 15:40:55 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 579,0 | 3 | 2 579,9 | 8 | 2 580,0 | 28 |
| 17.09.2009 15:40:55 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 579,0 | 3 | 2 579,9 | 8 | 2 580,0 | 28 |
| 17.09.2009 15:25:18 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 579,9 | 5 | 2 580,0 | 25 | 2 590,0 | 40 |
| 17.09.2009 15:15:40 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 579,9 | 5 | 2 580,0 | 25 | 2 595,0 | 30 |
| 17.09.2009 15:15:40 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 579,9 | 5 | 2 580,0 | 25 | 2 595,0 | 30 |
| 17.09.2009 15:13:24 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 550,0 | 5 | 2 579,9 | 10 | 2 580,0 | 30 |
| 17.09.2009 15:13:24 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 550,0 | 5 | 2 579,9 | 10 | 2 580,0 | 30 |
| 17.09.2009 15:12:35 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 579,9 | 5 | 2 580,0 | 25 | 2 595,0 | 30 |
| 17.09.2009 15:12:35 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 579,9 | 5 | 2 580,0 | 25 | 2 595,0 | 30 |
| 17.09.2009 15:09:19 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 580,0 | 20 | 2 595,0 | 25 | 2 598,0 | 30 |
| 17.09.2009 15:07:05 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 580,0 | 20 | 2 595,0 | 25 | 2 599,0 | 30 |
| 17.09.2009 15:07:05 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 580,0 | 20 | 2 595,0 | 25 | 2 599,0 | 30 |
| 17.09.2009 14:47:57 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 580,0 | 15 | 2 595,0 | 20 | 2 599,0 | 25 |
| 17.09.2009 14:47:57 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 580,0 | 15 | 2 595,0 | 20 | 2 599,0 | 25 |
| 17.09.2009 14:47:47 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 580,0 | 20 | 2 595,0 | 25 | 2 599,0 | 30 |
| 17.09.2009 14:47:47 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 580,0 | 20 | 2 595,0 | 25 | 2 599,0 | 30 |
| 17.09.2009 14:39:57 | 35 | 2 500,0 | 15 | 2 501,0 | 10 | 2 510,0 | 2 580,0 | 15 | 2 595,0 | 20 | 2 599,0 | 25 |
| 17.09.2009 14:39:24 | 50 | 2 470,2 | 30 | 2 500,0 | 10 | 2 510,0 | 2 580,0 | 15 | 2 595,0 | 20 | 2 599,0 | 25 |
| 17.09.2009 14:39:24 | 50 | 2 470,2 | 30 | 2 500,0 | 10 | 2 510,0 | 2 580,0 | 15 | 2 595,0 | 20 | 2 599,0 | 25 |
| 17.09.2009 14:38:48 | 55 | 2 470,0 | 40 | 2 470,2 | 20 | 2 500,0 | 2 580,0 | 15 | 2 595,0 | 20 | 2 599,0 | 25 |
| 17.09.2009 14:32:09 | 55 | 2 470,0 | 40 | 2 470,2 | 20 | 2 500,0 | 2 580,0 | 15 | 2 595,0 | 20 | 2 599,0 | 25 |
| 17.09.2009 14:30:15 | 40 | 2 460,0 | 35 | 2 470,0 | 20 | 2 500,0 | 2 580,0 | 15 | 2 595,0 | 20 | 2 599,0 | 25 |
| 17.09.2009 14:30:01 | 55 | 2 470,0 | 40 | 2 470,1 | 20 | 2 500,0 | 2 580,0 | 15 | 2 595,0 | 20 | 2 599,0 | 25 |
| 17.09.2009 14:30:01 | 55 | 2 470,0 | 40 | 2 470,1 | 20 | 2 500,0 | 2 580,0 | 15 | 2 595,0 | 20 | 2 599,0 | 25 |
| 17.09.2009 14:30:01 | 55 | 2 470,0 | 40 | 2 470,1 | 20 | 2 500,0 | 2 580,0 | 15 | 2 595,0 | 20 | 2 599,0 | 25 |
| 17.09.2009 14:26:24 | 55 | 2 470,0 | 40 | 2 470,1 | 20 | 2 500,0 | 2 580,0 | 19 | 2 595,0 | 24 | 2 599,0 | 29 |
| 17.09.2009 14:26:24 | 55 | 2 470,0 | 40 | 2 470,1 | 20 | 2 500,0 | 2 580,0 | 19 | 2 595,0 | 24 | 2 599,0 | 29 |
| 17.09.2009 14:26:24 | 55 | 2 470,0 | 40 | 2 470,1 | 20 | 2 500,0 | 2 580,0 | 19 | 2 595,0 | 24 | 2 599,0 | 29 |
| 17.09.2009 14:23:20 | 55 | 2 470,0 | 40 | 2 470,1 | 20 | 2 500,0 | 2 580,0 | 29 | 2 595,0 | 34 | 2 599,0 | 39 |
| 17.09.2009 14:22:23 | 40 | 2 460,0 | 35 | 2 470,0 | 20 | 2 500,0 | 2 580,0 | 29 | 2 595,0 | 34 | 2 599,0 | 39 |
| 17.09.2009 14:22:23 | 40 | 2 460,0 | 35 | 2 470,0 | 20 | 2 500,0 | 2 580,0 | 29 | 2 595,0 | 34 | 2 599,0 | 39 |
| 17.09.2009 14:22:23 | 40 | 2 460,0 | 35 | 2 470,0 | 20 | 2 500,0 | 2 595,0 | 5 | 2 599,0 | 10 | 2 600,0 | 63 |