RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2009 16:59:14 | 31 | 2 355,0 | 14 | 2 360,0 | 4 | 2 364,0 | 2 410,0 | 35 | 2 430,0 | 37 | 2 440,0 | 42 |
| 16.09.2009 16:59:14 | 31 | 2 355,0 | 14 | 2 360,0 | 4 | 2 364,0 | 2 410,0 | 35 | 2 430,0 | 37 | 2 440,0 | 42 |
| 16.09.2009 16:57:49 | 32 | 2 354,0 | 27 | 2 355,0 | 10 | 2 360,0 | 2 410,0 | 35 | 2 430,0 | 37 | 2 440,0 | 42 |
| 16.09.2009 16:57:49 | 32 | 2 354,0 | 27 | 2 355,0 | 10 | 2 360,0 | 2 410,0 | 35 | 2 430,0 | 37 | 2 440,0 | 42 |
| 16.09.2009 16:56:09 | 28 | 2 355,0 | 11 | 2 360,0 | 1 | 2 403,0 | 2 410,0 | 35 | 2 430,0 | 37 | 2 440,0 | 42 |
| 16.09.2009 16:56:09 | 28 | 2 355,0 | 11 | 2 360,0 | 1 | 2 403,0 | 2 410,0 | 35 | 2 430,0 | 37 | 2 440,0 | 42 |
| 16.09.2009 16:55:53 | 32 | 2 354,0 | 27 | 2 355,0 | 10 | 2 360,0 | 2 410,0 | 35 | 2 430,0 | 37 | 2 440,0 | 42 |
| 16.09.2009 16:55:53 | 32 | 2 354,0 | 27 | 2 355,0 | 10 | 2 360,0 | 2 410,0 | 35 | 2 430,0 | 37 | 2 440,0 | 42 |
| 16.09.2009 16:55:53 | 32 | 2 354,0 | 27 | 2 355,0 | 10 | 2 360,0 | 2 410,0 | 35 | 2 430,0 | 37 | 2 440,0 | 42 |
| 16.09.2009 16:38:21 | 32 | 2 354,0 | 27 | 2 355,0 | 10 | 2 360,0 | 2 403,0 | 10 | 2 410,0 | 45 | 2 430,0 | 47 |
| 16.09.2009 16:23:03 | 22 | 2 354,0 | 17 | 2 355,0 | 10 | 2 360,0 | 2 403,0 | 10 | 2 410,0 | 45 | 2 430,0 | 47 |
| 16.09.2009 16:23:03 | 22 | 2 354,0 | 17 | 2 355,0 | 10 | 2 360,0 | 2 403,0 | 10 | 2 410,0 | 45 | 2 430,0 | 47 |
| 16.09.2009 16:12:36 | 17 | 2 354,0 | 12 | 2 355,0 | 5 | 2 360,0 | 2 403,0 | 10 | 2 410,0 | 45 | 2 430,0 | 47 |
| 16.09.2009 16:12:36 | 17 | 2 354,0 | 12 | 2 355,0 | 5 | 2 360,0 | 2 403,0 | 10 | 2 410,0 | 45 | 2 430,0 | 47 |
| 16.09.2009 15:52:31 | 17 | 2 351,0 | 12 | 2 354,0 | 7 | 2 355,0 | 2 403,0 | 10 | 2 410,0 | 45 | 2 430,0 | 47 |
| 16.09.2009 15:38:01 | 17 | 2 351,0 | 12 | 2 354,0 | 7 | 2 355,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:37:55 | 17 | 2 351,0 | 12 | 2 354,0 | 7 | 2 355,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:37:49 | 192 | 2 350,0 | 12 | 2 354,0 | 7 | 2 355,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:36:53 | 192 | 2 350,0 | 12 | 2 354,0 | 7 | 2 355,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:30:25 | 192 | 2 350,0 | 12 | 2 354,0 | 7 | 2 355,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:30:25 | 192 | 2 350,0 | 12 | 2 354,0 | 7 | 2 355,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:30:25 | 192 | 2 350,0 | 12 | 2 354,0 | 7 | 2 355,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:30:25 | 205 | 2 350,0 | 25 | 2 354,0 | 20 | 2 355,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:30:25 | 205 | 2 350,0 | 25 | 2 354,0 | 20 | 2 355,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:30:25 | 205 | 2 350,0 | 25 | 2 354,0 | 20 | 2 355,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:30:25 | 30 | 2 354,0 | 25 | 2 355,0 | 5 | 2 356,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:30:25 | 30 | 2 354,0 | 25 | 2 355,0 | 5 | 2 356,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:30:25 | 30 | 2 354,0 | 25 | 2 355,0 | 5 | 2 356,0 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:30:25 | 30 | 2 355,0 | 10 | 2 356,0 | 5 | 2 356,1 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:30:25 | 30 | 2 355,0 | 10 | 2 356,0 | 5 | 2 356,1 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:30:25 | 30 | 2 355,0 | 10 | 2 356,0 | 5 | 2 356,1 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:28:45 | 15 | 2 356,0 | 10 | 2 356,1 | 5 | 2 356,6 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:28:45 | 15 | 2 356,0 | 10 | 2 356,1 | 5 | 2 356,6 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:19:28 | 30 | 2 355,0 | 10 | 2 356,0 | 5 | 2 356,1 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 15:19:28 | 30 | 2 355,0 | 10 | 2 356,0 | 5 | 2 356,1 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 14:56:48 | 35 | 2 355,0 | 15 | 2 356,0 | 10 | 2 356,1 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 14:55:29 | 35 | 2 355,0 | 15 | 2 356,0 | 10 | 2 356,1 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 14:55:29 | 35 | 2 355,0 | 15 | 2 356,0 | 10 | 2 356,1 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 14:55:09 | 30 | 2 355,0 | 10 | 2 356,0 | 5 | 2 356,1 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 14:55:09 | 30 | 2 355,0 | 10 | 2 356,0 | 5 | 2 356,1 | 2 403,0 | 10 | 2 409,9 | 20 | 2 410,0 | 55 |
| 16.09.2009 14:53:22 | 30 | 2 355,0 | 10 | 2 356,0 | 5 | 2 356,1 | 2 403,0 | 5 | 2 409,9 | 15 | 2 410,0 | 50 |
| 16.09.2009 14:53:22 | 30 | 2 355,0 | 10 | 2 356,0 | 5 | 2 356,1 | 2 403,0 | 5 | 2 409,9 | 15 | 2 410,0 | 50 |
| 16.09.2009 14:48:37 | 30 | 2 354,0 | 25 | 2 355,0 | 5 | 2 356,0 | 2 403,0 | 5 | 2 409,9 | 15 | 2 410,0 | 50 |
| 16.09.2009 14:48:37 | 30 | 2 354,0 | 25 | 2 355,0 | 5 | 2 356,0 | 2 403,0 | 5 | 2 409,9 | 15 | 2 410,0 | 50 |
| 16.09.2009 14:46:07 | 30 | 2 354,0 | 25 | 2 355,0 | 5 | 2 356,0 | 2 409,9 | 10 | 2 410,0 | 45 | 2 415,0 | 95 |
| 16.09.2009 14:46:07 | 30 | 2 354,0 | 25 | 2 355,0 | 5 | 2 356,0 | 2 409,9 | 10 | 2 410,0 | 45 | 2 415,0 | 95 |
| 16.09.2009 14:46:07 | 30 | 2 354,0 | 25 | 2 355,0 | 5 | 2 356,0 | 2 409,9 | 10 | 2 410,0 | 45 | 2 415,0 | 95 |
| 16.09.2009 14:46:07 | 30 | 2 355,0 | 10 | 2 356,0 | 5 | 2 360,0 | 2 409,9 | 10 | 2 410,0 | 45 | 2 415,0 | 95 |
| 16.09.2009 14:46:07 | 30 | 2 355,0 | 10 | 2 356,0 | 5 | 2 360,0 | 2 409,9 | 10 | 2 410,0 | 45 | 2 415,0 | 95 |
| 16.09.2009 14:46:07 | 30 | 2 355,0 | 10 | 2 356,0 | 5 | 2 360,0 | 2 409,9 | 10 | 2 410,0 | 45 | 2 415,0 | 95 |