RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2009 16:53:17 | 55 | 2 360,0 | 20 | 2 375,0 | 10 | 2 400,0 | 2 465,0 | 25 | 2 475,0 | 35 | 2 476,9 | 40 |
| 15.09.2009 16:53:14 | 30 | 2 360,0 | 20 | 2 375,0 | 10 | 2 400,0 | 2 465,0 | 25 | 2 475,0 | 35 | 2 476,9 | 40 |
| 15.09.2009 16:17:51 | 55 | 2 360,0 | 20 | 2 375,0 | 10 | 2 400,0 | 2 465,0 | 25 | 2 475,0 | 35 | 2 476,9 | 40 |
| 15.09.2009 16:02:32 | 25 | 2 370,0 | 20 | 2 375,0 | 10 | 2 400,0 | 2 465,0 | 25 | 2 475,0 | 35 | 2 476,9 | 40 |
| 15.09.2009 16:02:32 | 25 | 2 370,0 | 20 | 2 375,0 | 10 | 2 400,0 | 2 465,0 | 25 | 2 475,0 | 35 | 2 476,9 | 40 |
| 15.09.2009 16:01:41 | 50 | 2 360,0 | 15 | 2 370,0 | 10 | 2 375,0 | 2 465,0 | 25 | 2 475,0 | 35 | 2 476,9 | 40 |
| 15.09.2009 16:01:41 | 50 | 2 360,0 | 15 | 2 370,0 | 10 | 2 375,0 | 2 465,0 | 25 | 2 475,0 | 35 | 2 476,9 | 40 |
| 15.09.2009 15:55:17 | 50 | 2 360,0 | 15 | 2 370,0 | 10 | 2 375,0 | 2 475,0 | 10 | 2 476,9 | 15 | 2 490,0 | 30 |
| 15.09.2009 15:55:17 | 50 | 2 360,0 | 15 | 2 370,0 | 10 | 2 375,0 | 2 475,0 | 10 | 2 476,9 | 15 | 2 490,0 | 30 |
| 15.09.2009 15:53:31 | 55 | 2 356,0 | 40 | 2 360,0 | 5 | 2 370,0 | 2 475,0 | 10 | 2 476,9 | 15 | 2 490,0 | 30 |
| 15.09.2009 15:53:31 | 55 | 2 356,0 | 40 | 2 360,0 | 5 | 2 370,0 | 2 475,0 | 10 | 2 476,9 | 15 | 2 490,0 | 30 |
| 15.09.2009 15:53:31 | 55 | 2 356,0 | 40 | 2 360,0 | 5 | 2 370,0 | 2 475,0 | 10 | 2 476,9 | 15 | 2 490,0 | 30 |
| 15.09.2009 15:47:39 | 55 | 2 356,0 | 40 | 2 360,0 | 5 | 2 370,0 | 2 420,0 | 5 | 2 475,0 | 15 | 2 476,9 | 20 |
| 15.09.2009 15:47:39 | 55 | 2 356,0 | 40 | 2 360,0 | 5 | 2 370,0 | 2 420,0 | 5 | 2 475,0 | 15 | 2 476,9 | 20 |
| 15.09.2009 15:39:12 | 50 | 2 360,0 | 15 | 2 370,0 | 10 | 2 370,1 | 2 420,0 | 5 | 2 475,0 | 15 | 2 476,9 | 20 |
| 15.09.2009 15:39:12 | 50 | 2 360,0 | 15 | 2 370,0 | 10 | 2 370,1 | 2 420,0 | 5 | 2 475,0 | 15 | 2 476,9 | 20 |
| 15.09.2009 15:37:20 | 55 | 2 356,0 | 40 | 2 360,0 | 5 | 2 370,0 | 2 420,0 | 5 | 2 475,0 | 15 | 2 476,9 | 20 |
| 15.09.2009 15:24:39 | 55 | 2 356,0 | 40 | 2 360,0 | 5 | 2 370,0 | 2 420,0 | 5 | 2 475,0 | 15 | 2 476,9 | 20 |
| 15.09.2009 15:24:39 | 55 | 2 356,0 | 40 | 2 360,0 | 5 | 2 370,0 | 2 420,0 | 5 | 2 475,0 | 15 | 2 476,9 | 20 |
| 15.09.2009 15:24:39 | 55 | 2 356,0 | 40 | 2 360,0 | 5 | 2 370,0 | 2 420,0 | 5 | 2 475,0 | 15 | 2 476,9 | 20 |
| 15.09.2009 15:22:58 | 55 | 2 356,0 | 40 | 2 360,0 | 5 | 2 370,0 | 2 410,0 | 3 | 2 420,0 | 8 | 2 475,0 | 18 |
| 15.09.2009 15:19:53 | 55 | 2 356,0 | 40 | 2 360,0 | 5 | 2 370,0 | 2 410,0 | 3 | 2 420,0 | 8 | 2 475,0 | 18 |
| 15.09.2009 15:19:53 | 55 | 2 356,0 | 40 | 2 360,0 | 5 | 2 370,0 | 2 410,0 | 3 | 2 420,0 | 8 | 2 475,0 | 18 |
| 15.09.2009 15:19:19 | 60 | 2 355,1 | 50 | 2 356,0 | 35 | 2 360,0 | 2 410,0 | 3 | 2 420,0 | 8 | 2 475,0 | 18 |
| 15.09.2009 15:12:55 | 60 | 2 355,1 | 50 | 2 356,0 | 35 | 2 360,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 15:12:55 | 60 | 2 355,1 | 50 | 2 356,0 | 35 | 2 360,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 15:11:58 | 35 | 2 355,1 | 25 | 2 356,0 | 10 | 2 360,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 15:11:58 | 35 | 2 355,1 | 25 | 2 356,0 | 10 | 2 360,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 15:11:58 | 35 | 2 355,1 | 25 | 2 356,0 | 10 | 2 360,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 14:58:06 | 35 | 2 355,1 | 25 | 2 356,0 | 10 | 2 360,0 | 2 380,0 | 35 | 2 410,0 | 38 | 2 420,0 | 58 |
| 15.09.2009 14:58:06 | 35 | 2 355,1 | 25 | 2 356,0 | 10 | 2 360,0 | 2 380,0 | 35 | 2 410,0 | 38 | 2 420,0 | 58 |
| 15.09.2009 14:51:54 | 35 | 2 355,1 | 25 | 2 356,0 | 10 | 2 360,0 | 2 380,0 | 10 | 2 410,0 | 13 | 2 420,0 | 33 |
| 15.09.2009 14:51:54 | 35 | 2 355,1 | 25 | 2 356,0 | 10 | 2 360,0 | 2 380,0 | 10 | 2 410,0 | 13 | 2 420,0 | 33 |
| 15.09.2009 14:39:45 | 35 | 2 355,1 | 25 | 2 356,0 | 10 | 2 360,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 13:32:56 | 35 | 2 355,1 | 25 | 2 356,0 | 10 | 2 360,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 13:29:09 | 25 | 2 355,0 | 20 | 2 355,1 | 10 | 2 360,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 13:29:09 | 25 | 2 355,0 | 20 | 2 355,1 | 10 | 2 360,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 12:33:14 | 20 | 2 354,0 | 15 | 2 355,0 | 10 | 2 355,1 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 12:33:14 | 20 | 2 354,0 | 15 | 2 355,0 | 10 | 2 355,1 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 12:33:14 | 20 | 2 354,0 | 15 | 2 355,0 | 10 | 2 355,1 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 12:33:14 | 18 | 2 355,0 | 13 | 2 355,1 | 3 | 2 371,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 12:33:14 | 18 | 2 355,0 | 13 | 2 355,1 | 3 | 2 371,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 12:33:14 | 18 | 2 355,0 | 13 | 2 355,1 | 3 | 2 371,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 12:29:44 | 15 | 2 355,1 | 5 | 2 371,0 | 2 | 2 375,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 12:03:10 | 10 | 2 355,0 | 5 | 2 371,0 | 2 | 2 375,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 12:03:10 | 10 | 2 355,0 | 5 | 2 371,0 | 2 | 2 375,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 11:32:38 | 13 | 2 354,0 | 8 | 2 355,0 | 3 | 2 371,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 11:32:38 | 13 | 2 354,0 | 8 | 2 355,0 | 3 | 2 371,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 11:32:38 | 13 | 2 354,0 | 8 | 2 355,0 | 3 | 2 371,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |
| 15.09.2009 11:18:05 | 16 | 2 354,0 | 11 | 2 355,0 | 6 | 2 371,0 | 2 410,0 | 3 | 2 420,0 | 23 | 2 475,0 | 33 |