RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:20:47 | 19 | 2 354,1 | 9 | 2 360,0 | 8 | 2 370,0 | 2 450,0 | 5 | 2 488,0 | 10 | 2 489,0 | 20 |
| 14.09.2009 16:20:47 | 19 | 2 354,1 | 9 | 2 360,0 | 8 | 2 370,0 | 2 450,0 | 5 | 2 488,0 | 10 | 2 489,0 | 20 |
| 14.09.2009 16:14:15 | 19 | 2 354,1 | 9 | 2 360,0 | 8 | 2 370,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 16:11:26 | 19 | 2 354,1 | 9 | 2 360,0 | 8 | 2 370,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 16:11:26 | 19 | 2 354,1 | 9 | 2 360,0 | 8 | 2 370,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 16:11:26 | 19 | 2 354,1 | 9 | 2 360,0 | 8 | 2 370,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 16:10:38 | 21 | 2 354,1 | 11 | 2 360,0 | 10 | 2 370,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 15:56:06 | 21 | 2 354,1 | 11 | 2 360,0 | 10 | 2 370,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 15:46:59 | 21 | 2 354,1 | 11 | 2 360,0 | 10 | 2 370,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 15:46:59 | 21 | 2 354,1 | 11 | 2 360,0 | 10 | 2 370,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 15:46:09 | 17 | 2 354,0 | 11 | 2 354,1 | 1 | 2 360,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 15:46:09 | 17 | 2 354,0 | 11 | 2 354,1 | 1 | 2 360,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 15:45:34 | 21 | 2 354,1 | 11 | 2 360,0 | 10 | 2 425,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 15:45:15 | 21 | 2 354,1 | 11 | 2 360,0 | 10 | 2 425,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 15:45:15 | 21 | 2 354,1 | 11 | 2 360,0 | 10 | 2 425,0 | 2 488,0 | 5 | 2 489,0 | 15 | 2 490,0 | 20 |
| 14.09.2009 15:43:18 | 21 | 2 354,1 | 11 | 2 360,0 | 10 | 2 425,0 | 2 489,0 | 10 | 2 490,0 | 15 | 2 495,0 | 20 |
| 14.09.2009 15:39:54 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 489,0 | 10 | 2 490,0 | 15 | 2 495,0 | 20 |
| 14.09.2009 15:39:54 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 489,0 | 10 | 2 490,0 | 15 | 2 495,0 | 20 |
| 14.09.2009 15:34:28 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 490,0 | 5 | 2 495,0 | 10 | 2 495,5 | 15 |
| 14.09.2009 15:34:28 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 490,0 | 5 | 2 495,0 | 10 | 2 495,5 | 15 |
| 14.09.2009 15:20:16 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 495,0 | 5 | 2 495,5 | 10 | 2 498,9 | 13 |
| 14.09.2009 15:20:16 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 495,0 | 5 | 2 495,5 | 10 | 2 498,9 | 13 |
| 14.09.2009 15:14:13 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 495,5 | 5 | 2 498,9 | 8 | 2 499,0 | 38 |
| 14.09.2009 15:14:13 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 495,5 | 5 | 2 498,9 | 8 | 2 499,0 | 38 |
| 14.09.2009 14:50:25 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 498,9 | 3 | 2 499,0 | 33 | 2 500,0 | 88 |
| 14.09.2009 14:50:25 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 498,9 | 3 | 2 499,0 | 33 | 2 500,0 | 88 |
| 14.09.2009 14:43:31 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 499,0 | 30 | 2 500,0 | 85 | 2 510,0 | 87 |
| 14.09.2009 14:42:36 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 499,0 | 30 | 2 500,0 | 60 | 2 510,0 | 62 |
| 14.09.2009 14:42:36 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 499,0 | 30 | 2 500,0 | 60 | 2 510,0 | 62 |
| 14.09.2009 14:42:36 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 499,0 | 30 | 2 500,0 | 60 | 2 510,0 | 62 |
| 14.09.2009 14:37:11 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 495,0 | 3 | 2 499,0 | 33 | 2 500,0 | 63 |
| 14.09.2009 14:35:39 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 495,0 | 3 | 2 499,0 | 23 | 2 500,0 | 53 |
| 14.09.2009 14:35:39 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 495,0 | 3 | 2 499,0 | 23 | 2 500,0 | 53 |
| 14.09.2009 14:34:27 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 499,0 | 20 | 2 500,0 | 50 | 2 510,0 | 52 |
| 14.09.2009 14:34:27 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 499,0 | 20 | 2 500,0 | 50 | 2 510,0 | 52 |
| 14.09.2009 14:33:56 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 497,0 | 5 | 2 499,0 | 25 | 2 500,0 | 55 |
| 14.09.2009 14:33:56 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 497,0 | 5 | 2 499,0 | 25 | 2 500,0 | 55 |
| 14.09.2009 14:32:31 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 499,0 | 20 | 2 500,0 | 50 | 2 510,0 | 52 |
| 14.09.2009 14:32:31 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 499,0 | 20 | 2 500,0 | 50 | 2 510,0 | 52 |
| 14.09.2009 14:30:58 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 500,0 | 30 | 2 510,0 | 32 | 2 520,0 | 42 |
| 14.09.2009 14:30:58 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 500,0 | 30 | 2 510,0 | 32 | 2 520,0 | 42 |
| 14.09.2009 14:29:28 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 500,0 | 5 | 2 510,0 | 7 | 2 520,0 | 17 |
| 14.09.2009 14:29:28 | 14 | 2 360,0 | 13 | 2 420,0 | 10 | 2 425,0 | 2 500,0 | 5 | 2 510,0 | 7 | 2 520,0 | 17 |
| 14.09.2009 14:27:52 | 14 | 2 354,1 | 4 | 2 360,0 | 3 | 2 420,0 | 2 500,0 | 5 | 2 510,0 | 7 | 2 520,0 | 17 |
| 14.09.2009 14:27:52 | 14 | 2 354,1 | 4 | 2 360,0 | 3 | 2 420,0 | 2 500,0 | 5 | 2 510,0 | 7 | 2 520,0 | 17 |
| 14.09.2009 14:24:25 | 14 | 2 354,1 | 4 | 2 360,0 | 3 | 2 420,0 | 2 510,0 | 2 | 2 520,0 | 12 | 2 524,0 | 32 |
| 14.09.2009 14:24:25 | 14 | 2 354,1 | 4 | 2 360,0 | 3 | 2 420,0 | 2 510,0 | 2 | 2 520,0 | 12 | 2 524,0 | 32 |
| 14.09.2009 14:24:25 | 14 | 2 354,1 | 4 | 2 360,0 | 3 | 2 420,0 | 2 510,0 | 2 | 2 520,0 | 12 | 2 524,0 | 32 |
| 14.09.2009 14:23:28 | 14 | 2 354,1 | 4 | 2 360,0 | 3 | 2 420,0 | 2 495,0 | 10 | 2 510,0 | 12 | 2 520,0 | 22 |
| 14.09.2009 14:23:28 | 14 | 2 354,1 | 4 | 2 360,0 | 3 | 2 420,0 | 2 495,0 | 10 | 2 510,0 | 12 | 2 520,0 | 22 |