RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:59:24 | 30 | 2 177,0 | 20 | 2 178,0 | 10 | 2 180,0 | 2 225,0 | 5 | 2 227,7 | 10 | 2 227,9 | 13 |
| 09.09.2009 16:59:24 | 30 | 2 177,0 | 20 | 2 178,0 | 10 | 2 180,0 | 2 225,0 | 5 | 2 227,7 | 10 | 2 227,9 | 13 |
| 09.09.2009 16:58:03 | 30 | 2 177,0 | 20 | 2 178,0 | 10 | 2 180,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 09.09.2009 16:58:03 | 30 | 2 177,0 | 20 | 2 178,0 | 10 | 2 180,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 09.09.2009 16:55:19 | 30 | 2 176,0 | 20 | 2 177,0 | 10 | 2 178,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 09.09.2009 16:55:19 | 30 | 2 176,0 | 20 | 2 177,0 | 10 | 2 178,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 09.09.2009 16:55:19 | 30 | 2 176,0 | 20 | 2 177,0 | 10 | 2 178,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 09.09.2009 16:07:19 | 30 | 2 176,0 | 20 | 2 177,0 | 10 | 2 178,0 | 2 209,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 09.09.2009 16:07:19 | 30 | 2 176,0 | 20 | 2 177,0 | 10 | 2 178,0 | 2 209,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 09.09.2009 16:05:59 | 25 | 2 175,0 | 20 | 2 176,0 | 10 | 2 177,0 | 2 209,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 09.09.2009 16:05:59 | 25 | 2 175,0 | 20 | 2 176,0 | 10 | 2 177,0 | 2 209,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 09.09.2009 15:34:47 | 23 | 2 171,3 | 15 | 2 175,0 | 10 | 2 176,0 | 2 209,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 09.09.2009 15:34:47 | 23 | 2 171,3 | 15 | 2 175,0 | 10 | 2 176,0 | 2 209,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 09.09.2009 15:29:11 | 18 | 2 171,3 | 10 | 2 175,0 | 5 | 2 176,0 | 2 209,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 09.09.2009 15:29:11 | 18 | 2 171,3 | 10 | 2 175,0 | 5 | 2 176,0 | 2 209,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 09.09.2009 15:20:47 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 209,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 09.09.2009 15:20:47 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 209,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 09.09.2009 15:20:47 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 209,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 09.09.2009 15:20:11 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 205,0 | 5 | 2 209,0 | 15 | 2 227,7 | 20 |
| 09.09.2009 15:20:11 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 205,0 | 5 | 2 209,0 | 15 | 2 227,7 | 20 |
| 09.09.2009 15:20:11 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 205,0 | 5 | 2 209,0 | 15 | 2 227,7 | 20 |
| 09.09.2009 15:19:01 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |
| 09.09.2009 15:19:01 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |
| 09.09.2009 15:19:01 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |
| 09.09.2009 15:16:42 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 199,5 | 3 | 2 200,0 | 6 | 2 205,0 | 11 |
| 09.09.2009 15:16:42 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 199,5 | 3 | 2 200,0 | 6 | 2 205,0 | 11 |
| 09.09.2009 14:55:40 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |
| 09.09.2009 14:55:40 | 18 | 2 171,2 | 13 | 2 171,3 | 5 | 2 175,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |
| 09.09.2009 14:22:30 | 14 | 2 171,0 | 13 | 2 171,2 | 8 | 2 171,3 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |
| 09.09.2009 14:22:30 | 14 | 2 171,0 | 13 | 2 171,2 | 8 | 2 171,3 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |
| 09.09.2009 14:22:30 | 14 | 2 171,0 | 13 | 2 171,2 | 8 | 2 171,3 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |
| 09.09.2009 13:55:36 | 14 | 2 171,0 | 13 | 2 171,2 | 8 | 2 171,3 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 13:55:36 | 14 | 2 171,0 | 13 | 2 171,2 | 8 | 2 171,3 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 13:48:38 | 9 | 2 171,0 | 8 | 2 171,2 | 3 | 2 171,3 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 13:48:38 | 9 | 2 171,0 | 8 | 2 171,2 | 3 | 2 171,3 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 13:45:53 | 11 | 2 170,0 | 6 | 2 171,0 | 5 | 2 171,2 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 13:39:23 | 9 | 2 171,0 | 8 | 2 171,1 | 5 | 2 171,2 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 13:39:23 | 9 | 2 171,0 | 8 | 2 171,1 | 5 | 2 171,2 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 13:23:45 | 9 | 2 170,0 | 4 | 2 171,0 | 3 | 2 171,1 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 13:17:34 | 9 | 2 170,0 | 4 | 2 171,0 | 3 | 2 171,1 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 13:17:34 | 9 | 2 170,0 | 4 | 2 171,0 | 3 | 2 171,1 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 12:52:35 | 16 | 2 168,0 | 6 | 2 170,0 | 1 | 2 171,0 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 12:47:02 | 16 | 2 167,0 | 11 | 2 168,0 | 1 | 2 171,0 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 12:43:35 | 16 | 2 168,0 | 6 | 2 170,0 | 1 | 2 171,0 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 12:43:35 | 16 | 2 168,0 | 6 | 2 170,0 | 1 | 2 171,0 | 2 200,0 | 23 | 2 205,0 | 28 | 2 209,0 | 38 |
| 09.09.2009 12:42:47 | 16 | 2 168,0 | 6 | 2 170,0 | 1 | 2 171,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |
| 09.09.2009 12:40:40 | 16 | 2 168,0 | 6 | 2 170,0 | 1 | 2 171,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |
| 09.09.2009 12:40:20 | 16 | 2 168,0 | 6 | 2 170,0 | 1 | 2 171,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |
| 09.09.2009 12:31:31 | 16 | 2 167,0 | 11 | 2 168,0 | 1 | 2 171,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |
| 09.09.2009 12:31:31 | 16 | 2 167,0 | 11 | 2 168,0 | 1 | 2 171,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 209,0 | 18 |