RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2009 16:47:54 | 20 | 2 176,0 | 15 | 2 181,0 | 10 | 2 200,0 | 2 230,0 | 10 | 2 240,0 | 30 | 2 243,0 | 35 |
| 04.09.2009 16:27:40 | 20 | 2 176,0 | 15 | 2 181,0 | 10 | 2 200,0 | 2 230,0 | 10 | 2 235,0 | 13 | 2 240,0 | 33 |
| 04.09.2009 16:09:19 | 20 | 2 176,0 | 15 | 2 181,0 | 10 | 2 200,0 | 2 230,0 | 10 | 2 235,0 | 13 | 2 240,0 | 23 |
| 04.09.2009 16:02:54 | 20 | 2 175,0 | 15 | 2 176,0 | 10 | 2 200,0 | 2 230,0 | 10 | 2 235,0 | 13 | 2 240,0 | 23 |
| 04.09.2009 16:02:54 | 20 | 2 175,0 | 15 | 2 176,0 | 10 | 2 200,0 | 2 230,0 | 10 | 2 235,0 | 13 | 2 240,0 | 23 |
| 04.09.2009 15:56:01 | 20 | 2 175,0 | 15 | 2 176,0 | 10 | 2 200,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 15:56:01 | 20 | 2 175,0 | 15 | 2 176,0 | 10 | 2 200,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 15:56:01 | 20 | 2 175,0 | 15 | 2 176,0 | 10 | 2 200,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 15:39:26 | 30 | 2 175,0 | 25 | 2 176,0 | 20 | 2 200,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 15:39:26 | 30 | 2 175,0 | 25 | 2 176,0 | 20 | 2 200,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 14:59:59 | 15 | 2 170,0 | 10 | 2 175,0 | 5 | 2 176,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 14:59:59 | 15 | 2 170,0 | 10 | 2 175,0 | 5 | 2 176,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 14:43:07 | 15 | 2 167,0 | 10 | 2 170,0 | 5 | 2 175,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 14:43:07 | 15 | 2 167,0 | 10 | 2 170,0 | 5 | 2 175,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 14:43:07 | 15 | 2 167,0 | 10 | 2 170,0 | 5 | 2 175,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 14:43:05 | 15 | 2 170,0 | 10 | 2 175,0 | 5 | 2 185,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 14:43:05 | 15 | 2 170,0 | 10 | 2 175,0 | 5 | 2 185,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 14:31:25 | 15 | 2 167,0 | 10 | 2 170,0 | 5 | 2 175,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 14:02:13 | 15 | 2 170,0 | 10 | 2 171,0 | 5 | 2 175,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:59:15 | 15 | 2 167,0 | 10 | 2 170,0 | 5 | 2 175,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:41:15 | 15 | 2 167,1 | 10 | 2 170,0 | 5 | 2 175,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:41:15 | 15 | 2 167,1 | 10 | 2 170,0 | 5 | 2 175,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:29:12 | 15 | 2 167,0 | 10 | 2 167,1 | 5 | 2 170,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:29:12 | 15 | 2 167,0 | 10 | 2 167,1 | 5 | 2 170,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:13:59 | 12 | 2 166,0 | 10 | 2 167,0 | 5 | 2 167,1 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:13:59 | 12 | 2 166,0 | 10 | 2 167,0 | 5 | 2 167,1 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:13:03 | 12 | 2 165,0 | 7 | 2 166,0 | 5 | 2 167,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:11:29 | 17 | 2 165,0 | 12 | 2 166,0 | 5 | 2 167,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:11:29 | 17 | 2 165,0 | 12 | 2 166,0 | 5 | 2 167,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:08:54 | 22 | 2 161,2 | 12 | 2 165,0 | 7 | 2 166,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:08:54 | 22 | 2 161,2 | 12 | 2 165,0 | 7 | 2 166,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 13:03:47 | 17 | 2 161,2 | 7 | 2 165,0 | 2 | 2 166,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 12:57:49 | 17 | 2 161,2 | 7 | 2 165,0 | 2 | 2 166,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 12:57:49 | 17 | 2 161,2 | 7 | 2 165,0 | 2 | 2 166,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 12:49:21 | 20 | 2 155,0 | 15 | 2 161,2 | 5 | 2 165,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 12:49:21 | 20 | 2 155,0 | 15 | 2 161,2 | 5 | 2 165,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 12:49:21 | 20 | 2 155,0 | 15 | 2 161,2 | 5 | 2 165,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 12:48:16 | 20 | 2 161,2 | 10 | 2 165,0 | 5 | 2 185,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 12:48:16 | 20 | 2 161,2 | 10 | 2 165,0 | 5 | 2 185,0 | 2 235,0 | 3 | 2 240,0 | 13 | 2 243,0 | 18 |
| 04.09.2009 12:47:29 | 20 | 2 161,2 | 10 | 2 165,0 | 5 | 2 185,0 | 2 240,0 | 10 | 2 243,0 | 15 | 2 243,5 | 20 |
| 04.09.2009 12:47:29 | 20 | 2 161,2 | 10 | 2 165,0 | 5 | 2 185,0 | 2 240,0 | 10 | 2 243,0 | 15 | 2 243,5 | 20 |
| 04.09.2009 12:46:52 | 20 | 2 161,2 | 10 | 2 165,0 | 5 | 2 185,0 | 2 235,0 | 2 | 2 240,0 | 12 | 2 243,0 | 17 |
| 04.09.2009 12:46:52 | 20 | 2 161,2 | 10 | 2 165,0 | 5 | 2 185,0 | 2 235,0 | 2 | 2 240,0 | 12 | 2 243,0 | 17 |
| 04.09.2009 12:19:18 | 20 | 2 161,2 | 10 | 2 165,0 | 5 | 2 185,0 | 2 240,0 | 10 | 2 243,0 | 15 | 2 243,5 | 20 |
| 04.09.2009 11:50:53 | 20 | 2 161,2 | 10 | 2 165,0 | 5 | 2 185,0 | 2 240,0 | 10 | 2 243,5 | 15 | 2 244,0 | 25 |
| 04.09.2009 11:50:53 | 20 | 2 161,2 | 10 | 2 165,0 | 5 | 2 185,0 | 2 240,0 | 10 | 2 243,5 | 15 | 2 244,0 | 25 |
| 04.09.2009 11:47:47 | 20 | 2 155,0 | 15 | 2 161,2 | 5 | 2 165,0 | 2 240,0 | 10 | 2 243,5 | 15 | 2 244,0 | 25 |
| 04.09.2009 11:47:47 | 20 | 2 155,0 | 15 | 2 161,2 | 5 | 2 165,0 | 2 240,0 | 10 | 2 243,5 | 15 | 2 244,0 | 25 |
| 04.09.2009 11:36:58 | 20 | 2 155,0 | 15 | 2 161,2 | 5 | 2 165,0 | 2 240,0 | 15 | 2 243,5 | 25 | 2 244,0 | 35 |
| 04.09.2009 11:36:58 | 20 | 2 155,0 | 15 | 2 161,2 | 5 | 2 165,0 | 2 240,0 | 15 | 2 243,5 | 25 | 2 244,0 | 35 |