RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:49:59 | 42 | 2 156,0 | 12 | 2 157,0 | 7 | 2 160,0 | 2 245,0 | 15 | 2 246,0 | 25 | 2 248,0 | 30 |
| 03.09.2009 16:49:59 | 42 | 2 156,0 | 12 | 2 157,0 | 7 | 2 160,0 | 2 245,0 | 15 | 2 246,0 | 25 | 2 248,0 | 30 |
| 03.09.2009 16:46:06 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 170,0 | 2 245,0 | 15 | 2 246,0 | 25 | 2 248,0 | 30 |
| 03.09.2009 16:46:06 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 170,0 | 2 245,0 | 15 | 2 246,0 | 25 | 2 248,0 | 30 |
| 03.09.2009 16:40:16 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 170,0 | 2 245,0 | 5 | 2 246,0 | 15 | 2 248,0 | 20 |
| 03.09.2009 16:40:16 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 170,0 | 2 245,0 | 5 | 2 246,0 | 15 | 2 248,0 | 20 |
| 03.09.2009 16:17:19 | 22 | 2 160,0 | 15 | 2 170,0 | 5 | 2 171,0 | 2 245,0 | 5 | 2 246,0 | 15 | 2 248,0 | 20 |
| 03.09.2009 16:17:19 | 22 | 2 160,0 | 15 | 2 170,0 | 5 | 2 171,0 | 2 245,0 | 5 | 2 246,0 | 15 | 2 248,0 | 20 |
| 03.09.2009 16:04:31 | 22 | 2 160,0 | 15 | 2 170,0 | 5 | 2 171,0 | 2 246,0 | 10 | 2 248,0 | 15 | 2 249,0 | 30 |
| 03.09.2009 16:04:31 | 22 | 2 160,0 | 15 | 2 170,0 | 5 | 2 171,0 | 2 246,0 | 10 | 2 248,0 | 15 | 2 249,0 | 30 |
| 03.09.2009 16:03:46 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 170,0 | 2 246,0 | 10 | 2 248,0 | 15 | 2 249,0 | 30 |
| 03.09.2009 16:01:50 | 22 | 2 160,0 | 15 | 2 162,0 | 10 | 2 170,0 | 2 246,0 | 10 | 2 248,0 | 15 | 2 249,0 | 30 |
| 03.09.2009 16:01:50 | 22 | 2 160,0 | 15 | 2 162,0 | 10 | 2 170,0 | 2 246,0 | 10 | 2 248,0 | 15 | 2 249,0 | 30 |
| 03.09.2009 16:01:37 | 17 | 2 157,0 | 12 | 2 160,0 | 5 | 2 162,0 | 2 246,0 | 10 | 2 248,0 | 15 | 2 249,0 | 30 |
| 03.09.2009 16:01:12 | 22 | 2 160,0 | 15 | 2 161,0 | 5 | 2 162,0 | 2 246,0 | 10 | 2 248,0 | 15 | 2 249,0 | 30 |
| 03.09.2009 16:01:12 | 22 | 2 160,0 | 15 | 2 161,0 | 5 | 2 162,0 | 2 246,0 | 10 | 2 248,0 | 15 | 2 249,0 | 30 |
| 03.09.2009 16:00:51 | 22 | 2 160,0 | 15 | 2 161,0 | 5 | 2 162,0 | 2 248,0 | 5 | 2 249,0 | 20 | 2 255,0 | 25 |
| 03.09.2009 16:00:51 | 22 | 2 160,0 | 15 | 2 161,0 | 5 | 2 162,0 | 2 248,0 | 5 | 2 249,0 | 20 | 2 255,0 | 25 |
| 03.09.2009 16:00:32 | 22 | 2 160,0 | 15 | 2 161,0 | 5 | 2 162,0 | 2 249,0 | 15 | 2 255,0 | 20 | 2 255,4 | 25 |
| 03.09.2009 16:00:32 | 22 | 2 160,0 | 15 | 2 161,0 | 5 | 2 162,0 | 2 249,0 | 15 | 2 255,0 | 20 | 2 255,4 | 25 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 215,0 | 5 | 2 229,0 | 25 | 2 230,0 | 55 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 215,0 | 5 | 2 229,0 | 25 | 2 230,0 | 55 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 215,0 | 5 | 2 229,0 | 25 | 2 230,0 | 55 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 229,0 | 20 | 2 230,0 | 50 | 2 249,0 | 80 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 229,0 | 20 | 2 230,0 | 50 | 2 249,0 | 80 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 229,0 | 20 | 2 230,0 | 50 | 2 249,0 | 80 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 230,0 | 30 | 2 249,0 | 60 | 2 255,0 | 65 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 230,0 | 30 | 2 249,0 | 60 | 2 255,0 | 65 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 230,0 | 30 | 2 249,0 | 60 | 2 255,0 | 65 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 249,0 | 15 | 2 255,0 | 20 | 2 255,4 | 25 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 249,0 | 15 | 2 255,0 | 20 | 2 255,4 | 25 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 249,0 | 15 | 2 255,0 | 20 | 2 255,4 | 25 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 249,0 | 30 | 2 255,0 | 35 | 2 255,4 | 40 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 249,0 | 30 | 2 255,0 | 35 | 2 255,4 | 40 |
| 03.09.2009 15:58:29 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 249,0 | 30 | 2 255,0 | 35 | 2 255,4 | 40 |
| 03.09.2009 15:56:07 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 208,0 | 5 | 2 215,0 | 10 | 2 229,0 | 30 |
| 03.09.2009 15:56:07 | 22 | 2 157,0 | 17 | 2 160,0 | 10 | 2 161,0 | 2 208,0 | 5 | 2 215,0 | 10 | 2 229,0 | 30 |
| 03.09.2009 15:52:35 | 42 | 2 156,0 | 12 | 2 157,0 | 7 | 2 160,0 | 2 208,0 | 5 | 2 215,0 | 10 | 2 229,0 | 30 |
| 03.09.2009 15:52:35 | 42 | 2 156,0 | 12 | 2 157,0 | 7 | 2 160,0 | 2 208,0 | 5 | 2 215,0 | 10 | 2 229,0 | 30 |
| 03.09.2009 15:52:35 | 42 | 2 156,0 | 12 | 2 157,0 | 7 | 2 160,0 | 2 208,0 | 5 | 2 215,0 | 10 | 2 229,0 | 30 |
| 03.09.2009 15:29:10 | 43 | 2 156,0 | 13 | 2 157,0 | 8 | 2 160,0 | 2 208,0 | 5 | 2 215,0 | 10 | 2 229,0 | 30 |
| 03.09.2009 15:27:09 | 53 | 2 154,0 | 38 | 2 156,0 | 8 | 2 160,0 | 2 208,0 | 5 | 2 215,0 | 10 | 2 229,0 | 30 |
| 03.09.2009 14:38:47 | 53 | 2 154,0 | 38 | 2 156,0 | 8 | 2 160,0 | 2 208,0 | 5 | 2 229,0 | 25 | 2 230,0 | 55 |
| 03.09.2009 14:38:47 | 53 | 2 154,0 | 38 | 2 156,0 | 8 | 2 160,0 | 2 208,0 | 5 | 2 229,0 | 25 | 2 230,0 | 55 |
| 03.09.2009 14:31:53 | 43 | 2 156,0 | 13 | 2 160,0 | 5 | 2 161,0 | 2 208,0 | 5 | 2 229,0 | 25 | 2 230,0 | 55 |
| 03.09.2009 14:31:53 | 43 | 2 156,0 | 13 | 2 160,0 | 5 | 2 161,0 | 2 208,0 | 5 | 2 229,0 | 25 | 2 230,0 | 55 |
| 03.09.2009 13:57:50 | 48 | 2 156,0 | 18 | 2 160,0 | 10 | 2 161,0 | 2 208,0 | 5 | 2 229,0 | 25 | 2 230,0 | 55 |
| 03.09.2009 13:57:50 | 48 | 2 156,0 | 18 | 2 160,0 | 10 | 2 161,0 | 2 208,0 | 5 | 2 229,0 | 25 | 2 230,0 | 55 |
| 03.09.2009 13:57:50 | 48 | 2 156,0 | 18 | 2 160,0 | 10 | 2 161,0 | 2 208,0 | 5 | 2 229,0 | 25 | 2 230,0 | 55 |
| 03.09.2009 13:54:25 | 48 | 2 156,0 | 18 | 2 160,0 | 10 | 2 161,0 | 2 205,0 | 10 | 2 208,0 | 15 | 2 229,0 | 35 |