RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:04:28 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 205,0 | 5 | 2 210,0 | 10 | 2 217,0 | 11 |
| 01.09.2009 16:04:28 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 205,0 | 5 | 2 210,0 | 10 | 2 217,0 | 11 |
| 01.09.2009 16:03:51 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 210,0 | 5 | 2 217,0 | 6 | 2 225,0 | 16 |
| 01.09.2009 16:03:51 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 210,0 | 5 | 2 217,0 | 6 | 2 225,0 | 16 |
| 01.09.2009 16:02:32 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 217,0 | 1 | 2 225,0 | 11 | 2 229,0 | 21 |
| 01.09.2009 16:02:25 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 217,0 | 1 | 2 225,0 | 11 | 2 228,9 | 16 |
| 01.09.2009 15:20:07 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 217,0 | 1 | 2 225,0 | 11 | 2 228,5 | 16 |
| 01.09.2009 14:43:58 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 217,0 | 1 | 2 228,5 | 6 | 2 228,9 | 11 |
| 01.09.2009 14:43:33 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 217,0 | 1 | 2 228,9 | 6 | 2 229,0 | 16 |
| 01.09.2009 14:14:39 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 217,0 | 1 | 2 229,0 | 11 | 2 230,0 | 38 |
| 01.09.2009 14:14:39 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 217,0 | 1 | 2 229,0 | 11 | 2 230,0 | 38 |
| 01.09.2009 14:14:39 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 217,0 | 1 | 2 229,0 | 11 | 2 230,0 | 38 |
| 01.09.2009 14:07:14 | 18 | 2 183,0 | 11 | 2 185,0 | 1 | 2 187,6 | 2 217,0 | 2 | 2 229,0 | 12 | 2 230,0 | 39 |
| 01.09.2009 13:53:06 | 13 | 2 171,0 | 8 | 2 183,0 | 1 | 2 187,6 | 2 217,0 | 2 | 2 229,0 | 12 | 2 230,0 | 39 |
| 01.09.2009 13:51:06 | 11 | 2 171,0 | 6 | 2 183,0 | 1 | 2 187,6 | 2 217,0 | 2 | 2 229,0 | 12 | 2 230,0 | 39 |
| 01.09.2009 13:51:06 | 11 | 2 171,0 | 6 | 2 183,0 | 1 | 2 187,6 | 2 217,0 | 2 | 2 229,0 | 12 | 2 230,0 | 39 |
| 01.09.2009 13:21:29 | 7 | 2 183,0 | 2 | 2 187,6 | 1 | 2 200,0 | 2 217,0 | 2 | 2 229,0 | 12 | 2 230,0 | 39 |
| 01.09.2009 13:21:29 | 7 | 2 183,0 | 2 | 2 187,6 | 1 | 2 200,0 | 2 217,0 | 2 | 2 229,0 | 12 | 2 230,0 | 39 |
| 01.09.2009 13:21:29 | 7 | 2 183,0 | 2 | 2 187,6 | 1 | 2 200,0 | 2 217,0 | 2 | 2 229,0 | 12 | 2 230,0 | 39 |
| 01.09.2009 13:12:28 | 7 | 2 183,0 | 2 | 2 187,6 | 1 | 2 200,0 | 2 217,0 | 3 | 2 229,0 | 13 | 2 230,0 | 40 |
| 01.09.2009 13:10:04 | 7 | 2 183,0 | 2 | 2 187,6 | 1 | 2 200,0 | 2 217,0 | 3 | 2 230,0 | 30 | 2 234,0 | 40 |
| 01.09.2009 13:07:45 | 7 | 2 183,0 | 2 | 2 187,6 | 1 | 2 200,0 | 2 217,0 | 3 | 2 218,0 | 13 | 2 230,0 | 40 |
| 01.09.2009 13:07:45 | 7 | 2 183,0 | 2 | 2 187,6 | 1 | 2 200,0 | 2 217,0 | 3 | 2 218,0 | 13 | 2 230,0 | 40 |
| 01.09.2009 13:07:45 | 7 | 2 183,0 | 2 | 2 187,6 | 1 | 2 200,0 | 2 217,0 | 3 | 2 218,0 | 13 | 2 230,0 | 40 |
| 01.09.2009 13:05:23 | 17 | 2 183,0 | 12 | 2 187,6 | 11 | 2 200,0 | 2 217,0 | 3 | 2 218,0 | 13 | 2 230,0 | 40 |
| 01.09.2009 13:00:03 | 17 | 2 183,0 | 12 | 2 187,6 | 11 | 2 200,0 | 2 217,0 | 3 | 2 218,0 | 13 | 2 222,0 | 33 |
| 01.09.2009 13:00:03 | 17 | 2 183,0 | 12 | 2 187,6 | 11 | 2 200,0 | 2 217,0 | 3 | 2 218,0 | 13 | 2 222,0 | 33 |
| 01.09.2009 12:53:25 | 17 | 2 183,0 | 12 | 2 187,6 | 11 | 2 200,0 | 2 218,0 | 10 | 2 222,0 | 30 | 2 230,0 | 57 |
| 01.09.2009 12:53:25 | 17 | 2 183,0 | 12 | 2 187,6 | 11 | 2 200,0 | 2 218,0 | 10 | 2 222,0 | 30 | 2 230,0 | 57 |
| 01.09.2009 12:53:25 | 17 | 2 183,0 | 12 | 2 187,6 | 11 | 2 200,0 | 2 222,0 | 20 | 2 230,0 | 47 | 2 234,0 | 57 |
| 01.09.2009 12:53:25 | 17 | 2 183,0 | 12 | 2 187,6 | 11 | 2 200,0 | 2 222,0 | 20 | 2 230,0 | 47 | 2 234,0 | 57 |
| 01.09.2009 12:53:25 | 17 | 2 183,0 | 12 | 2 187,6 | 11 | 2 200,0 | 2 222,0 | 20 | 2 230,0 | 47 | 2 234,0 | 57 |
| 01.09.2009 12:48:17 | 14 | 2 187,6 | 13 | 2 200,0 | 2 | 2 218,0 | 2 222,0 | 20 | 2 230,0 | 47 | 2 234,0 | 57 |
| 01.09.2009 12:48:17 | 14 | 2 187,6 | 13 | 2 200,0 | 2 | 2 218,0 | 2 222,0 | 20 | 2 230,0 | 47 | 2 234,0 | 57 |
| 01.09.2009 11:57:35 | 14 | 2 187,6 | 13 | 2 200,0 | 2 | 2 218,0 | 2 230,0 | 27 | 2 234,0 | 37 | 2 239,0 | 47 |
| 01.09.2009 11:57:35 | 14 | 2 187,6 | 13 | 2 200,0 | 2 | 2 218,0 | 2 230,0 | 27 | 2 234,0 | 37 | 2 239,0 | 47 |
| 01.09.2009 11:44:32 | 17 | 2 183,0 | 12 | 2 187,6 | 11 | 2 200,0 | 2 230,0 | 27 | 2 234,0 | 37 | 2 239,0 | 47 |
| 01.09.2009 11:44:32 | 17 | 2 183,0 | 12 | 2 187,6 | 11 | 2 200,0 | 2 230,0 | 27 | 2 234,0 | 37 | 2 239,0 | 47 |
| 01.09.2009 11:44:32 | 17 | 2 183,0 | 12 | 2 187,6 | 11 | 2 200,0 | 2 230,0 | 27 | 2 234,0 | 37 | 2 239,0 | 47 |
| 01.09.2009 11:17:24 | 19 | 2 183,0 | 14 | 2 187,6 | 13 | 2 200,0 | 2 230,0 | 27 | 2 234,0 | 37 | 2 239,0 | 47 |
| 01.09.2009 11:00:58 | 19 | 2 183,0 | 14 | 2 187,6 | 13 | 2 200,0 | 2 230,0 | 27 | 2 234,0 | 37 | 2 240,0 | 44 |
| 01.09.2009 11:00:58 | 19 | 2 183,0 | 14 | 2 187,6 | 13 | 2 200,0 | 2 230,0 | 27 | 2 234,0 | 37 | 2 240,0 | 44 |
| 01.09.2009 10:24:10 | 19 | 2 183,0 | 14 | 2 187,6 | 13 | 2 200,0 | 2 230,0 | 22 | 2 234,0 | 32 | 2 240,0 | 39 |
| 01.09.2009 10:14:48 | 19 | 2 183,0 | 14 | 2 187,6 | 13 | 2 200,0 | 2 230,0 | 22 | 2 234,0 | 32 | 2 240,0 | 37 |
| 01.09.2009 10:14:48 | 19 | 2 183,0 | 14 | 2 187,6 | 13 | 2 200,0 | 2 230,0 | 22 | 2 234,0 | 32 | 2 240,0 | 37 |
| 01.09.2009 10:13:35 | 19 | 2 183,0 | 14 | 2 187,6 | 13 | 2 200,0 | 2 230,0 | 12 | 2 234,0 | 22 | 2 240,0 | 27 |
| 01.09.2009 10:13:35 | 19 | 2 183,0 | 14 | 2 187,6 | 13 | 2 200,0 | 2 230,0 | 12 | 2 234,0 | 22 | 2 240,0 | 27 |
| 01.09.2009 10:13:32 | 16 | 2 183,0 | 11 | 2 187,6 | 10 | 2 200,0 | 2 230,0 | 12 | 2 234,0 | 22 | 2 240,0 | 27 |
| 01.09.2009 10:10:05 | 16 | 2 183,0 | 11 | 2 187,6 | 10 | 2 200,0 | 2 225,0 | 2 | 2 230,0 | 22 | 2 234,0 | 32 |
| 01.09.2009 10:10:05 | 16 | 2 183,0 | 11 | 2 187,6 | 10 | 2 200,0 | 2 225,0 | 2 | 2 230,0 | 22 | 2 234,0 | 32 |