RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:52:05 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 200,0 | 20 | 2 205,0 | 30 | 2 210,0 | 40 |
| 31.08.2009 16:01:11 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 200,0 | 20 | 2 205,0 | 30 | 2 210,0 | 40 |
| 31.08.2009 16:01:11 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 200,0 | 20 | 2 205,0 | 30 | 2 210,0 | 40 |
| 31.08.2009 16:01:11 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 200,0 | 20 | 2 205,0 | 30 | 2 210,0 | 40 |
| 31.08.2009 15:25:52 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 200,0 | 30 | 2 205,0 | 40 | 2 210,0 | 50 |
| 31.08.2009 15:12:41 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 200,0 | 30 | 2 205,0 | 40 | 2 210,0 | 50 |
| 31.08.2009 15:12:41 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 200,0 | 30 | 2 205,0 | 40 | 2 210,0 | 50 |
| 31.08.2009 14:40:38 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 200,0 | 10 | 2 205,0 | 20 | 2 210,0 | 30 |
| 31.08.2009 14:40:38 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 200,0 | 10 | 2 205,0 | 20 | 2 210,0 | 30 |
| 31.08.2009 14:39:55 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 205,0 | 10 | 2 210,0 | 20 | 2 218,0 | 25 |
| 31.08.2009 14:07:43 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 205,0 | 10 | 2 209,0 | 20 | 2 210,0 | 30 |
| 31.08.2009 14:07:43 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 205,0 | 10 | 2 209,0 | 20 | 2 210,0 | 30 |
| 31.08.2009 14:07:43 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 205,0 | 10 | 2 209,0 | 20 | 2 210,0 | 30 |
| 31.08.2009 13:39:02 | 38 | 2 185,0 | 35 | 2 186,0 | 5 | 2 186,1 | 2 205,0 | 10 | 2 209,0 | 20 | 2 210,0 | 30 |
| 31.08.2009 13:39:02 | 38 | 2 185,0 | 35 | 2 186,0 | 5 | 2 186,1 | 2 205,0 | 10 | 2 209,0 | 20 | 2 210,0 | 30 |
| 31.08.2009 13:38:24 | 38 | 2 183,0 | 33 | 2 185,0 | 30 | 2 186,0 | 2 205,0 | 10 | 2 209,0 | 20 | 2 210,0 | 30 |
| 31.08.2009 12:59:19 | 43 | 2 183,0 | 38 | 2 185,0 | 30 | 2 186,0 | 2 205,0 | 10 | 2 209,0 | 20 | 2 210,0 | 30 |
| 31.08.2009 12:59:19 | 43 | 2 183,0 | 38 | 2 185,0 | 30 | 2 186,0 | 2 205,0 | 10 | 2 209,0 | 20 | 2 210,0 | 30 |
| 31.08.2009 11:31:00 | 43 | 2 183,0 | 38 | 2 185,0 | 30 | 2 186,0 | 2 209,0 | 10 | 2 210,0 | 20 | 2 218,0 | 25 |
| 31.08.2009 11:30:21 | 40 | 2 183,0 | 35 | 2 185,0 | 30 | 2 186,0 | 2 209,0 | 10 | 2 210,0 | 20 | 2 218,0 | 25 |
| 31.08.2009 11:30:21 | 40 | 2 183,0 | 35 | 2 185,0 | 30 | 2 186,0 | 2 209,0 | 10 | 2 210,0 | 20 | 2 218,0 | 25 |
| 31.08.2009 11:30:21 | 40 | 2 183,0 | 35 | 2 185,0 | 30 | 2 186,0 | 2 209,0 | 10 | 2 210,0 | 20 | 2 218,0 | 25 |
| 31.08.2009 11:24:01 | 40 | 2 183,0 | 35 | 2 185,0 | 30 | 2 186,0 | 2 205,0 | 5 | 2 209,0 | 15 | 2 210,0 | 25 |
| 31.08.2009 11:24:01 | 40 | 2 183,0 | 35 | 2 185,0 | 30 | 2 186,0 | 2 205,0 | 5 | 2 209,0 | 15 | 2 210,0 | 25 |
| 31.08.2009 11:04:57 | 15 | 2 171,0 | 10 | 2 183,0 | 5 | 2 185,0 | 2 205,0 | 5 | 2 209,0 | 15 | 2 210,0 | 25 |
| 31.08.2009 11:04:57 | 15 | 2 171,0 | 10 | 2 183,0 | 5 | 2 185,0 | 2 205,0 | 5 | 2 209,0 | 15 | 2 210,0 | 25 |
| 31.08.2009 10:53:37 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 205,0 | 5 | 2 209,0 | 15 | 2 210,0 | 25 |
| 31.08.2009 10:53:37 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 205,0 | 5 | 2 209,0 | 15 | 2 210,0 | 25 |
| 31.08.2009 10:53:37 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 205,0 | 5 | 2 209,0 | 15 | 2 210,0 | 25 |
| 31.08.2009 10:50:09 | 40 | 2 171,0 | 35 | 2 183,0 | 30 | 2 185,0 | 2 205,0 | 5 | 2 209,0 | 15 | 2 210,0 | 25 |
| 31.08.2009 10:50:09 | 40 | 2 171,0 | 35 | 2 183,0 | 30 | 2 185,0 | 2 205,0 | 5 | 2 209,0 | 15 | 2 210,0 | 25 |
| 31.08.2009 10:47:46 | 40 | 2 171,0 | 35 | 2 183,0 | 30 | 2 185,0 | 2 209,0 | 10 | 2 210,0 | 20 | 2 218,0 | 25 |
| 31.08.2009 10:47:46 | 40 | 2 171,0 | 35 | 2 183,0 | 30 | 2 185,0 | 2 209,0 | 10 | 2 210,0 | 20 | 2 218,0 | 25 |
| 31.08.2009 10:25:45 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 209,0 | 10 | 2 210,0 | 20 | 2 218,0 | 25 |
| 31.08.2009 10:25:45 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 209,0 | 10 | 2 210,0 | 20 | 2 218,0 | 25 |
| 31.08.2009 10:25:16 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 210,0 | 10 | 2 218,0 | 15 | 2 220,0 | 20 |
| 31.08.2009 10:24:09 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 210,0 | 10 | 2 218,0 | 15 | 2 220,0 | 20 |
| 31.08.2009 10:24:09 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 210,0 | 10 | 2 218,0 | 15 | 2 220,0 | 20 |
| 31.08.2009 10:24:09 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 210,0 | 10 | 2 218,0 | 15 | 2 220,0 | 20 |
| 31.08.2009 10:20:21 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 190,0 | 5 | 2 210,0 | 15 | 2 218,0 | 20 |
| 31.08.2009 10:20:21 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 190,0 | 5 | 2 210,0 | 15 | 2 218,0 | 20 |
| 31.08.2009 10:19:36 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 190,0 | 25 | 2 210,0 | 35 | 2 218,0 | 40 |
| 31.08.2009 10:19:36 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 190,0 | 25 | 2 210,0 | 35 | 2 218,0 | 40 |
| 31.08.2009 10:19:32 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 190,0 | 5 | 2 210,0 | 15 | 2 218,0 | 20 |
| 31.08.2009 10:19:32 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 190,0 | 5 | 2 210,0 | 15 | 2 218,0 | 20 |
| 31.08.2009 10:19:32 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 210,0 | 10 | 2 218,0 | 15 | 2 220,0 | 20 |
| 31.08.2009 10:19:32 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 210,0 | 10 | 2 218,0 | 15 | 2 220,0 | 20 |
| 31.08.2009 10:19:32 | 14 | 2 165,0 | 10 | 2 171,0 | 5 | 2 183,0 | 2 210,0 | 10 | 2 218,0 | 15 | 2 220,0 | 20 |
| 31.08.2009 10:11:39 | 30 | 2 171,0 | 25 | 2 183,0 | 20 | 2 190,1 | 2 210,0 | 10 | 2 218,0 | 15 | 2 220,0 | 20 |
| 31.08.2009 10:11:39 | 30 | 2 171,0 | 25 | 2 183,0 | 20 | 2 190,1 | 2 210,0 | 10 | 2 218,0 | 15 | 2 220,0 | 20 |