RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:40:36 | 39 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 229,0 | 5 | 2 230,0 | 25 | 2 234,0 | 30 |
| 28.08.2009 16:40:36 | 39 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 229,0 | 5 | 2 230,0 | 25 | 2 234,0 | 30 |
| 28.08.2009 16:39:38 | 39 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 20 | 2 234,0 | 25 | 2 235,0 | 30 |
| 28.08.2009 16:30:41 | 39 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 20 | 2 234,0 | 25 | 2 235,0 | 30 |
| 28.08.2009 16:28:37 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 20 | 2 234,0 | 25 | 2 235,0 | 30 |
| 28.08.2009 16:18:24 | 40 | 2 196,0 | 38 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 20 | 2 234,0 | 25 | 2 235,0 | 30 |
| 28.08.2009 16:12:31 | 40 | 2 196,0 | 38 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 20 | 2 235,0 | 25 | 2 239,0 | 30 |
| 28.08.2009 16:12:31 | 40 | 2 196,0 | 38 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 20 | 2 235,0 | 25 | 2 239,0 | 30 |
| 28.08.2009 16:11:56 | 40 | 2 196,0 | 38 | 2 200,0 | 10 | 2 201,0 | 2 235,0 | 5 | 2 239,0 | 10 | 2 247,0 | 20 |
| 28.08.2009 16:06:10 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 235,0 | 5 | 2 239,0 | 10 | 2 247,0 | 20 |
| 28.08.2009 16:06:10 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 235,0 | 5 | 2 239,0 | 10 | 2 247,0 | 20 |
| 28.08.2009 16:05:16 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 239,0 | 5 | 2 247,0 | 15 | 2 248,0 | 20 |
| 28.08.2009 16:05:16 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 239,0 | 5 | 2 247,0 | 15 | 2 248,0 | 20 |
| 28.08.2009 15:34:30 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 239,0 | 10 | 2 247,0 | 20 | 2 248,0 | 25 |
| 28.08.2009 15:33:57 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 239,0 | 10 | 2 248,0 | 15 | 2 249,0 | 25 |
| 28.08.2009 15:33:57 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 239,0 | 10 | 2 248,0 | 15 | 2 249,0 | 25 |
| 28.08.2009 15:33:57 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 239,0 | 10 | 2 248,0 | 15 | 2 249,0 | 25 |
| 28.08.2009 15:26:02 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 14 | 2 239,0 | 24 | 2 248,0 | 29 |
| 28.08.2009 15:26:02 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 14 | 2 239,0 | 24 | 2 248,0 | 29 |
| 28.08.2009 15:26:02 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 14 | 2 239,0 | 24 | 2 248,0 | 29 |
| 28.08.2009 14:54:53 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 16 | 2 239,0 | 26 | 2 248,0 | 31 |
| 28.08.2009 14:54:53 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 16 | 2 239,0 | 26 | 2 248,0 | 31 |
| 28.08.2009 14:53:19 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 6 | 2 239,0 | 16 | 2 248,0 | 21 |
| 28.08.2009 14:53:19 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 230,0 | 6 | 2 239,0 | 16 | 2 248,0 | 21 |
| 28.08.2009 14:53:19 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 239,0 | 10 | 2 248,0 | 15 | 2 249,0 | 25 |
| 28.08.2009 14:53:19 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 239,0 | 10 | 2 248,0 | 15 | 2 249,0 | 25 |
| 28.08.2009 14:53:19 | 37 | 2 196,0 | 35 | 2 200,0 | 10 | 2 201,0 | 2 239,0 | 10 | 2 248,0 | 15 | 2 249,0 | 25 |
| 28.08.2009 14:48:22 | 39 | 2 200,0 | 14 | 2 201,0 | 4 | 2 230,0 | 2 239,0 | 10 | 2 248,0 | 15 | 2 249,0 | 25 |
| 28.08.2009 14:40:12 | 39 | 2 200,0 | 14 | 2 201,0 | 4 | 2 230,0 | 2 239,0 | 10 | 2 240,0 | 25 | 2 248,0 | 30 |
| 28.08.2009 14:40:12 | 39 | 2 200,0 | 14 | 2 201,0 | 4 | 2 230,0 | 2 239,0 | 10 | 2 240,0 | 25 | 2 248,0 | 30 |
| 28.08.2009 14:39:45 | 39 | 2 200,0 | 14 | 2 201,0 | 4 | 2 230,0 | 2 239,0 | 5 | 2 240,0 | 20 | 2 248,0 | 25 |
| 28.08.2009 14:39:45 | 39 | 2 200,0 | 14 | 2 201,0 | 4 | 2 230,0 | 2 239,0 | 5 | 2 240,0 | 20 | 2 248,0 | 25 |
| 28.08.2009 14:30:55 | 39 | 2 200,0 | 14 | 2 201,0 | 4 | 2 230,0 | 2 240,0 | 15 | 2 248,0 | 20 | 2 249,0 | 30 |
| 28.08.2009 13:30:40 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 230,0 | 10 | 2 240,0 | 25 | 2 248,0 | 30 |
| 28.08.2009 13:30:40 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 230,0 | 10 | 2 240,0 | 25 | 2 248,0 | 30 |
| 28.08.2009 13:30:40 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 230,0 | 10 | 2 240,0 | 25 | 2 248,0 | 30 |
| 28.08.2009 13:30:40 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 240,0 | 15 | 2 248,0 | 20 | 2 249,0 | 30 |
| 28.08.2009 13:30:40 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 240,0 | 15 | 2 248,0 | 20 | 2 249,0 | 30 |
| 28.08.2009 13:30:40 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 240,0 | 15 | 2 248,0 | 20 | 2 249,0 | 30 |
| 28.08.2009 13:30:40 | 31 | 2 196,0 | 29 | 2 200,0 | 4 | 2 230,0 | 2 240,0 | 15 | 2 248,0 | 20 | 2 249,0 | 30 |
| 28.08.2009 13:30:40 | 31 | 2 196,0 | 29 | 2 200,0 | 4 | 2 230,0 | 2 240,0 | 15 | 2 248,0 | 20 | 2 249,0 | 30 |
| 28.08.2009 12:59:40 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 220,0 | 26 | 2 230,0 | 36 | 2 240,0 | 51 |
| 28.08.2009 12:59:40 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 220,0 | 26 | 2 230,0 | 36 | 2 240,0 | 51 |
| 28.08.2009 12:59:40 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 220,0 | 26 | 2 230,0 | 36 | 2 240,0 | 51 |
| 28.08.2009 12:12:05 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 220,0 | 30 | 2 230,0 | 40 | 2 240,0 | 55 |
| 28.08.2009 12:12:05 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 220,0 | 30 | 2 230,0 | 40 | 2 240,0 | 55 |
| 28.08.2009 11:22:52 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 230,0 | 10 | 2 240,0 | 25 | 2 248,0 | 30 |
| 28.08.2009 11:22:51 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 230,0 | 10 | 2 240,0 | 25 | 2 248,0 | 30 |
| 28.08.2009 11:22:51 | 32 | 2 191,0 | 27 | 2 196,0 | 25 | 2 200,0 | 2 230,0 | 10 | 2 240,0 | 25 | 2 248,0 | 30 |
| 28.08.2009 11:20:58 | 37 | 2 191,0 | 32 | 2 196,0 | 30 | 2 200,0 | 2 230,0 | 10 | 2 240,0 | 25 | 2 248,0 | 30 |