RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:34:15 | 55 | 2 185,0 | 50 | 2 190,1 | 30 | 2 195,0 | 2 200,0 | 2 | 2 238,0 | 12 | 2 239,0 | 22 |
| 27.08.2009 16:34:15 | 55 | 2 185,0 | 50 | 2 190,1 | 30 | 2 195,0 | 2 200,0 | 2 | 2 238,0 | 12 | 2 239,0 | 22 |
| 27.08.2009 16:28:59 | 30 | 2 183,0 | 25 | 2 185,0 | 20 | 2 190,1 | 2 200,0 | 2 | 2 238,0 | 12 | 2 239,0 | 22 |
| 27.08.2009 16:28:59 | 30 | 2 183,0 | 25 | 2 185,0 | 20 | 2 190,1 | 2 200,0 | 2 | 2 238,0 | 12 | 2 239,0 | 22 |
| 27.08.2009 16:28:59 | 30 | 2 183,0 | 25 | 2 185,0 | 20 | 2 190,1 | 2 200,0 | 2 | 2 238,0 | 12 | 2 239,0 | 22 |
| 27.08.2009 16:28:33 | 50 | 2 185,0 | 45 | 2 190,1 | 25 | 2 195,0 | 2 200,0 | 2 | 2 238,0 | 12 | 2 239,0 | 22 |
| 27.08.2009 16:25:10 | 50 | 2 185,0 | 45 | 2 190,1 | 25 | 2 195,0 | 2 200,0 | 2 | 2 205,0 | 27 | 2 238,0 | 37 |
| 27.08.2009 16:25:10 | 50 | 2 185,0 | 45 | 2 190,1 | 25 | 2 195,0 | 2 200,0 | 2 | 2 205,0 | 27 | 2 238,0 | 37 |
| 27.08.2009 16:25:10 | 50 | 2 185,0 | 45 | 2 190,1 | 25 | 2 195,0 | 2 205,0 | 25 | 2 238,0 | 35 | 2 239,0 | 45 |
| 27.08.2009 16:25:10 | 50 | 2 185,0 | 45 | 2 190,1 | 25 | 2 195,0 | 2 205,0 | 25 | 2 238,0 | 35 | 2 239,0 | 45 |
| 27.08.2009 16:25:10 | 50 | 2 185,0 | 45 | 2 190,1 | 25 | 2 195,0 | 2 205,0 | 25 | 2 238,0 | 35 | 2 239,0 | 45 |
| 27.08.2009 16:25:10 | 60 | 2 190,1 | 40 | 2 195,0 | 15 | 2 200,0 | 2 205,0 | 25 | 2 238,0 | 35 | 2 239,0 | 45 |
| 27.08.2009 16:25:10 | 60 | 2 190,1 | 40 | 2 195,0 | 15 | 2 200,0 | 2 205,0 | 25 | 2 238,0 | 35 | 2 239,0 | 45 |
| 27.08.2009 16:25:10 | 60 | 2 190,1 | 40 | 2 195,0 | 15 | 2 200,0 | 2 205,0 | 25 | 2 238,0 | 35 | 2 239,0 | 45 |
| 27.08.2009 16:23:16 | 43 | 2 195,0 | 18 | 2 200,0 | 3 | 2 201,0 | 2 205,0 | 25 | 2 238,0 | 35 | 2 239,0 | 45 |
| 27.08.2009 16:23:16 | 43 | 2 195,0 | 18 | 2 200,0 | 3 | 2 201,0 | 2 205,0 | 25 | 2 238,0 | 35 | 2 239,0 | 45 |
| 27.08.2009 16:23:16 | 43 | 2 195,0 | 18 | 2 200,0 | 3 | 2 201,0 | 2 205,0 | 25 | 2 238,0 | 35 | 2 239,0 | 45 |
| 27.08.2009 16:21:53 | 63 | 2 195,0 | 38 | 2 200,0 | 23 | 2 201,0 | 2 205,0 | 25 | 2 238,0 | 35 | 2 239,0 | 45 |
| 27.08.2009 16:21:53 | 63 | 2 195,0 | 38 | 2 200,0 | 23 | 2 201,0 | 2 205,0 | 25 | 2 238,0 | 35 | 2 239,0 | 45 |
| 27.08.2009 16:21:53 | 63 | 2 195,0 | 38 | 2 200,0 | 23 | 2 201,0 | 2 238,0 | 10 | 2 239,0 | 20 | 2 240,0 | 35 |
| 27.08.2009 16:21:53 | 63 | 2 195,0 | 38 | 2 200,0 | 23 | 2 201,0 | 2 238,0 | 10 | 2 239,0 | 20 | 2 240,0 | 35 |
| 27.08.2009 16:21:53 | 63 | 2 195,0 | 38 | 2 200,0 | 23 | 2 201,0 | 2 238,0 | 10 | 2 239,0 | 20 | 2 240,0 | 35 |
| 27.08.2009 16:16:24 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 238,0 | 10 | 2 239,0 | 20 | 2 240,0 | 35 |
| 27.08.2009 16:16:24 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 238,0 | 10 | 2 239,0 | 20 | 2 240,0 | 35 |
| 27.08.2009 15:55:53 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 239,0 | 10 | 2 240,0 | 25 | 2 247,0 | 30 |
| 27.08.2009 15:55:53 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 239,0 | 10 | 2 240,0 | 25 | 2 247,0 | 30 |
| 27.08.2009 15:55:29 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 239,0 | 5 | 2 240,0 | 20 | 2 247,0 | 25 |
| 27.08.2009 15:55:29 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 239,0 | 5 | 2 240,0 | 20 | 2 247,0 | 25 |
| 27.08.2009 15:53:59 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 240,0 | 15 | 2 247,0 | 20 | 2 248,0 | 25 |
| 27.08.2009 15:53:59 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 240,0 | 15 | 2 247,0 | 20 | 2 248,0 | 25 |
| 27.08.2009 15:52:45 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 247,0 | 5 | 2 248,0 | 10 | 2 249,0 | 30 |
| 27.08.2009 15:52:45 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 247,0 | 5 | 2 248,0 | 10 | 2 249,0 | 30 |
| 27.08.2009 15:52:21 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 237,0 | 5 | 2 247,0 | 10 | 2 248,0 | 15 |
| 27.08.2009 15:52:21 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 237,0 | 5 | 2 247,0 | 10 | 2 248,0 | 15 |
| 27.08.2009 15:52:21 | 53 | 2 200,0 | 38 | 2 201,0 | 15 | 2 205,0 | 2 237,0 | 5 | 2 247,0 | 10 | 2 248,0 | 15 |
| 27.08.2009 15:52:21 | 48 | 2 201,0 | 25 | 2 205,0 | 10 | 2 208,0 | 2 237,0 | 5 | 2 247,0 | 10 | 2 248,0 | 15 |
| 27.08.2009 15:52:21 | 48 | 2 201,0 | 25 | 2 205,0 | 10 | 2 208,0 | 2 237,0 | 5 | 2 247,0 | 10 | 2 248,0 | 15 |
| 27.08.2009 15:52:21 | 48 | 2 201,0 | 25 | 2 205,0 | 10 | 2 208,0 | 2 237,0 | 5 | 2 247,0 | 10 | 2 248,0 | 15 |
| 27.08.2009 15:49:42 | 30 | 2 205,0 | 15 | 2 208,0 | 5 | 2 210,0 | 2 237,0 | 5 | 2 247,0 | 10 | 2 248,0 | 15 |
| 27.08.2009 15:49:42 | 30 | 2 205,0 | 15 | 2 208,0 | 5 | 2 210,0 | 2 237,0 | 5 | 2 247,0 | 10 | 2 248,0 | 15 |
| 27.08.2009 15:49:42 | 30 | 2 205,0 | 15 | 2 208,0 | 5 | 2 210,0 | 2 237,0 | 5 | 2 247,0 | 10 | 2 248,0 | 15 |
| 27.08.2009 15:13:56 | 30 | 2 208,0 | 20 | 2 210,0 | 15 | 2 215,0 | 2 237,0 | 5 | 2 247,0 | 10 | 2 248,0 | 15 |
| 27.08.2009 14:43:41 | 30 | 2 208,0 | 20 | 2 210,0 | 15 | 2 215,0 | 2 237,0 | 5 | 2 247,0 | 10 | 2 248,0 | 15 |
| 27.08.2009 14:43:41 | 30 | 2 208,0 | 20 | 2 210,0 | 15 | 2 215,0 | 2 237,0 | 5 | 2 247,0 | 10 | 2 248,0 | 15 |
| 27.08.2009 14:41:50 | 30 | 2 208,0 | 20 | 2 210,0 | 15 | 2 215,0 | 2 247,0 | 5 | 2 248,0 | 10 | 2 249,0 | 30 |
| 27.08.2009 14:41:50 | 30 | 2 208,0 | 20 | 2 210,0 | 15 | 2 215,0 | 2 247,0 | 5 | 2 248,0 | 10 | 2 249,0 | 30 |
| 27.08.2009 12:53:05 | 30 | 2 208,0 | 20 | 2 210,0 | 15 | 2 215,0 | 2 248,0 | 5 | 2 249,0 | 25 | 2 250,0 | 50 |
| 27.08.2009 12:39:38 | 30 | 2 208,0 | 20 | 2 210,0 | 15 | 2 215,0 | 2 248,0 | 5 | 2 249,0 | 25 | 2 250,0 | 50 |
| 27.08.2009 12:39:38 | 30 | 2 208,0 | 20 | 2 210,0 | 15 | 2 215,0 | 2 248,0 | 5 | 2 249,0 | 25 | 2 250,0 | 50 |
| 27.08.2009 12:39:05 | 30 | 2 205,0 | 15 | 2 208,0 | 5 | 2 210,0 | 2 248,0 | 5 | 2 249,0 | 25 | 2 250,0 | 50 |