RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:53:42 | 45 | 2 186,1 | 40 | 2 190,0 | 5 | 2 195,0 | 2 249,0 | 20 | 2 250,0 | 60 | 2 258,0 | 63 |
| 26.08.2009 16:53:40 | 20 | 2 186,1 | 15 | 2 190,0 | 5 | 2 195,0 | 2 249,0 | 20 | 2 250,0 | 60 | 2 258,0 | 63 |
| 26.08.2009 16:41:29 | 45 | 2 186,1 | 40 | 2 190,0 | 5 | 2 195,0 | 2 249,0 | 20 | 2 250,0 | 60 | 2 258,0 | 63 |
| 26.08.2009 16:41:20 | 45 | 2 186,1 | 40 | 2 190,0 | 5 | 2 195,0 | 2 249,0 | 20 | 2 250,0 | 60 | 2 258,0 | 63 |
| 26.08.2009 16:36:10 | 45 | 2 186,1 | 40 | 2 190,0 | 5 | 2 195,0 | 2 249,0 | 20 | 2 250,0 | 60 | 2 258,0 | 63 |
| 26.08.2009 16:36:10 | 45 | 2 186,1 | 40 | 2 190,0 | 5 | 2 195,0 | 2 249,0 | 20 | 2 250,0 | 60 | 2 258,0 | 63 |
| 26.08.2009 16:27:57 | 45 | 2 183,0 | 40 | 2 186,1 | 35 | 2 190,0 | 2 249,0 | 20 | 2 250,0 | 60 | 2 258,0 | 63 |
| 26.08.2009 16:27:56 | 45 | 2 183,0 | 40 | 2 186,1 | 35 | 2 190,0 | 2 249,0 | 20 | 2 250,0 | 50 | 2 258,0 | 53 |
| 26.08.2009 16:13:34 | 45 | 2 186,1 | 40 | 2 187,0 | 35 | 2 190,0 | 2 249,0 | 20 | 2 250,0 | 50 | 2 258,0 | 53 |
| 26.08.2009 16:13:34 | 45 | 2 186,1 | 40 | 2 187,0 | 35 | 2 190,0 | 2 249,0 | 20 | 2 250,0 | 50 | 2 258,0 | 53 |
| 26.08.2009 16:10:42 | 45 | 2 186,1 | 40 | 2 187,0 | 35 | 2 190,0 | 2 250,0 | 30 | 2 258,0 | 33 | 2 259,0 | 41 |
| 26.08.2009 16:10:42 | 45 | 2 186,1 | 40 | 2 187,0 | 35 | 2 190,0 | 2 250,0 | 30 | 2 258,0 | 33 | 2 259,0 | 41 |
| 26.08.2009 16:08:32 | 45 | 2 186,1 | 40 | 2 187,0 | 35 | 2 190,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 16:08:32 | 45 | 2 186,1 | 40 | 2 187,0 | 35 | 2 190,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:58:25 | 20 | 2 186,1 | 15 | 2 187,0 | 10 | 2 190,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:58:25 | 20 | 2 186,1 | 15 | 2 187,0 | 10 | 2 190,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:58:10 | 40 | 2 187,0 | 35 | 2 190,0 | 25 | 2 195,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:58:10 | 40 | 2 187,0 | 35 | 2 190,0 | 25 | 2 195,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:58:04 | 20 | 2 186,1 | 15 | 2 187,0 | 10 | 2 190,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:58:04 | 20 | 2 186,1 | 15 | 2 187,0 | 10 | 2 190,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:58:04 | 20 | 2 186,1 | 15 | 2 187,0 | 10 | 2 190,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:58:04 | 40 | 2 186,1 | 35 | 2 187,0 | 30 | 2 190,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:58:04 | 40 | 2 186,1 | 35 | 2 187,0 | 30 | 2 190,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:58:04 | 40 | 2 186,1 | 35 | 2 187,0 | 30 | 2 190,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:57:19 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:57:19 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:57:13 | 60 | 2 190,0 | 30 | 2 191,0 | 25 | 2 245,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:57:13 | 60 | 2 190,0 | 30 | 2 191,0 | 25 | 2 245,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:57:09 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 230,0 | 10 | 2 249,0 | 15 | 2 258,0 | 20 |
| 26.08.2009 15:57:09 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 230,0 | 10 | 2 249,0 | 15 | 2 258,0 | 20 |
| 26.08.2009 15:57:09 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 230,0 | 10 | 2 249,0 | 15 | 2 258,0 | 20 |
| 26.08.2009 15:57:09 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 249,0 | 5 | 2 258,0 | 10 | 2 259,0 | 18 |
| 26.08.2009 15:57:09 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 249,0 | 5 | 2 258,0 | 10 | 2 259,0 | 18 |
| 26.08.2009 15:57:09 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 249,0 | 5 | 2 258,0 | 10 | 2 259,0 | 18 |
| 26.08.2009 15:57:09 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:57:09 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:57:09 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 258,0 | 3 | 2 259,0 | 11 | 2 260,0 | 16 |
| 26.08.2009 15:57:09 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 258,0 | 5 | 2 259,0 | 13 | 2 260,0 | 18 |
| 26.08.2009 15:57:09 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 258,0 | 5 | 2 259,0 | 13 | 2 260,0 | 18 |
| 26.08.2009 15:57:09 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 258,0 | 5 | 2 259,0 | 13 | 2 260,0 | 18 |
| 26.08.2009 15:57:01 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 229,9 | 8 | 2 230,0 | 18 | 2 249,0 | 23 |
| 26.08.2009 15:57:01 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 229,9 | 8 | 2 230,0 | 18 | 2 249,0 | 23 |
| 26.08.2009 15:57:01 | 40 | 2 187,0 | 35 | 2 190,0 | 5 | 2 191,0 | 2 229,9 | 8 | 2 230,0 | 18 | 2 249,0 | 23 |
| 26.08.2009 15:57:01 | 45 | 2 187,0 | 40 | 2 190,0 | 10 | 2 191,0 | 2 229,9 | 8 | 2 230,0 | 18 | 2 249,0 | 23 |
| 26.08.2009 15:57:01 | 45 | 2 187,0 | 40 | 2 190,0 | 10 | 2 191,0 | 2 229,9 | 8 | 2 230,0 | 18 | 2 249,0 | 23 |
| 26.08.2009 15:57:01 | 45 | 2 187,0 | 40 | 2 190,0 | 10 | 2 191,0 | 2 229,9 | 8 | 2 230,0 | 18 | 2 249,0 | 23 |
| 26.08.2009 15:20:03 | 60 | 2 190,0 | 30 | 2 191,0 | 20 | 2 195,0 | 2 229,9 | 8 | 2 230,0 | 18 | 2 249,0 | 23 |
| 26.08.2009 15:20:03 | 60 | 2 190,0 | 30 | 2 191,0 | 20 | 2 195,0 | 2 229,9 | 8 | 2 230,0 | 18 | 2 249,0 | 23 |
| 26.08.2009 15:09:04 | 50 | 2 190,0 | 20 | 2 191,0 | 10 | 2 195,0 | 2 229,9 | 8 | 2 230,0 | 18 | 2 249,0 | 23 |
| 26.08.2009 15:09:04 | 50 | 2 190,0 | 20 | 2 191,0 | 10 | 2 195,0 | 2 229,9 | 8 | 2 230,0 | 18 | 2 249,0 | 23 |