RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 16:58:05 | 30 | 2 187,0 | 25 | 2 195,0 | 10 | 2 202,0 | 2 230,0 | 9 | 2 250,0 | 34 | 2 258,0 | 39 |
| 25.08.2009 16:55:33 | 20 | 2 186,1 | 15 | 2 187,0 | 10 | 2 202,0 | 2 230,0 | 9 | 2 250,0 | 34 | 2 258,0 | 39 |
| 25.08.2009 16:46:32 | 20 | 2 186,1 | 15 | 2 187,0 | 10 | 2 202,0 | 2 230,0 | 9 | 2 250,0 | 34 | 2 258,0 | 39 |
| 25.08.2009 16:46:32 | 20 | 2 186,1 | 15 | 2 187,0 | 10 | 2 202,0 | 2 230,0 | 9 | 2 250,0 | 34 | 2 258,0 | 39 |
| 25.08.2009 16:46:32 | 20 | 2 186,1 | 15 | 2 187,0 | 10 | 2 202,0 | 2 230,0 | 9 | 2 250,0 | 34 | 2 258,0 | 39 |
| 25.08.2009 16:38:51 | 20 | 2 186,1 | 15 | 2 187,0 | 10 | 2 202,0 | 2 230,0 | 10 | 2 250,0 | 35 | 2 258,0 | 40 |
| 25.08.2009 16:38:51 | 20 | 2 186,1 | 15 | 2 187,0 | 10 | 2 202,0 | 2 230,0 | 10 | 2 250,0 | 35 | 2 258,0 | 40 |
| 25.08.2009 16:28:47 | 15 | 2 183,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 230,0 | 10 | 2 250,0 | 35 | 2 258,0 | 40 |
| 25.08.2009 16:28:47 | 15 | 2 183,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 230,0 | 10 | 2 250,0 | 35 | 2 258,0 | 40 |
| 25.08.2009 16:26:46 | 15 | 2 186,1 | 10 | 2 187,0 | 5 | 2 200,0 | 2 230,0 | 10 | 2 250,0 | 35 | 2 258,0 | 40 |
| 25.08.2009 16:21:52 | 15 | 2 186,1 | 10 | 2 187,0 | 5 | 2 200,0 | 2 230,0 | 10 | 2 250,0 | 35 | 2 258,0 | 40 |
| 25.08.2009 16:18:41 | 15 | 2 186,1 | 10 | 2 187,0 | 5 | 2 200,0 | 2 230,0 | 10 | 2 258,0 | 15 | 2 259,0 | 28 |
| 25.08.2009 16:18:41 | 15 | 2 186,1 | 10 | 2 187,0 | 5 | 2 200,0 | 2 230,0 | 10 | 2 258,0 | 15 | 2 259,0 | 28 |
| 25.08.2009 16:18:41 | 15 | 2 186,1 | 10 | 2 187,0 | 5 | 2 200,0 | 2 230,0 | 10 | 2 258,0 | 15 | 2 259,0 | 28 |
| 25.08.2009 15:58:48 | 15 | 2 187,0 | 10 | 2 200,0 | 5 | 2 220,0 | 2 230,0 | 10 | 2 258,0 | 15 | 2 259,0 | 28 |
| 25.08.2009 15:58:48 | 15 | 2 187,0 | 10 | 2 200,0 | 5 | 2 220,0 | 2 230,0 | 10 | 2 258,0 | 15 | 2 259,0 | 28 |
| 25.08.2009 15:54:21 | 15 | 2 186,1 | 10 | 2 187,0 | 5 | 2 200,0 | 2 230,0 | 10 | 2 258,0 | 15 | 2 259,0 | 28 |
| 25.08.2009 15:52:34 | 15 | 2 186,1 | 10 | 2 187,0 | 5 | 2 200,0 | 2 230,0 | 10 | 2 259,0 | 23 | 2 260,0 | 28 |
| 25.08.2009 15:52:34 | 15 | 2 186,1 | 10 | 2 187,0 | 5 | 2 200,0 | 2 230,0 | 10 | 2 259,0 | 23 | 2 260,0 | 28 |
| 25.08.2009 15:52:10 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 230,0 | 10 | 2 259,0 | 23 | 2 260,0 | 28 |
| 25.08.2009 15:52:10 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 230,0 | 10 | 2 259,0 | 23 | 2 260,0 | 28 |
| 25.08.2009 15:51:44 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 230,0 | 10 | 2 259,0 | 23 | 2 260,0 | 28 |
| 25.08.2009 15:51:44 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 230,0 | 10 | 2 259,0 | 23 | 2 260,0 | 28 |
| 25.08.2009 15:51:44 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 230,0 | 10 | 2 259,0 | 23 | 2 260,0 | 28 |
| 25.08.2009 15:51:44 | 13 | 2 186,1 | 8 | 2 187,0 | 3 | 2 220,0 | 2 230,0 | 10 | 2 259,0 | 23 | 2 260,0 | 28 |
| 25.08.2009 15:51:44 | 13 | 2 186,1 | 8 | 2 187,0 | 3 | 2 220,0 | 2 230,0 | 10 | 2 259,0 | 23 | 2 260,0 | 28 |
| 25.08.2009 15:51:19 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 220,0 | 2 | 2 230,0 | 12 | 2 259,0 | 25 |
| 25.08.2009 15:51:19 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 220,0 | 2 | 2 230,0 | 12 | 2 259,0 | 25 |
| 25.08.2009 15:50:52 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 220,0 | 2 | 2 230,0 | 12 | 2 259,0 | 25 |
| 25.08.2009 15:50:52 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 220,0 | 2 | 2 230,0 | 12 | 2 259,0 | 25 |
| 25.08.2009 15:50:52 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 220,0 | 2 | 2 230,0 | 12 | 2 259,0 | 25 |
| 25.08.2009 15:50:52 | 13 | 2 186,1 | 8 | 2 187,0 | 3 | 2 200,0 | 2 220,0 | 2 | 2 230,0 | 12 | 2 259,0 | 25 |
| 25.08.2009 15:50:52 | 13 | 2 186,1 | 8 | 2 187,0 | 3 | 2 200,0 | 2 220,0 | 2 | 2 230,0 | 12 | 2 259,0 | 25 |
| 25.08.2009 15:48:25 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 200,0 | 2 | 2 220,0 | 4 | 2 230,0 | 14 |
| 25.08.2009 15:48:25 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 200,0 | 2 | 2 220,0 | 4 | 2 230,0 | 14 |
| 25.08.2009 15:48:25 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 220,0 | 2 | 2 230,0 | 12 | 2 259,0 | 25 |
| 25.08.2009 15:48:25 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 220,0 | 2 | 2 230,0 | 12 | 2 259,0 | 25 |
| 25.08.2009 15:48:25 | 17 | 2 182,0 | 10 | 2 186,1 | 5 | 2 187,0 | 2 220,0 | 2 | 2 230,0 | 12 | 2 259,0 | 25 |
| 25.08.2009 15:43:03 | 13 | 2 186,1 | 8 | 2 187,0 | 3 | 2 200,0 | 2 220,0 | 2 | 2 230,0 | 12 | 2 259,0 | 25 |
| 25.08.2009 15:14:23 | 15 | 2 182,0 | 8 | 2 186,1 | 3 | 2 200,0 | 2 220,0 | 2 | 2 230,0 | 12 | 2 259,0 | 25 |
| 25.08.2009 15:13:08 | 15 | 2 182,0 | 8 | 2 186,1 | 3 | 2 200,0 | 2 220,0 | 2 | 2 259,0 | 15 | 2 260,0 | 20 |
| 25.08.2009 14:24:44 | 15 | 2 181,0 | 10 | 2 182,0 | 3 | 2 200,0 | 2 220,0 | 2 | 2 259,0 | 15 | 2 260,0 | 20 |
| 25.08.2009 14:24:44 | 15 | 2 181,0 | 10 | 2 182,0 | 3 | 2 200,0 | 2 220,0 | 2 | 2 259,0 | 15 | 2 260,0 | 20 |
| 25.08.2009 14:24:44 | 15 | 2 181,0 | 10 | 2 182,0 | 3 | 2 200,0 | 2 220,0 | 2 | 2 259,0 | 15 | 2 260,0 | 20 |
| 25.08.2009 14:16:35 | 17 | 2 181,0 | 12 | 2 182,0 | 5 | 2 200,0 | 2 220,0 | 2 | 2 259,0 | 15 | 2 260,0 | 20 |
| 25.08.2009 14:16:35 | 17 | 2 181,0 | 12 | 2 182,0 | 5 | 2 200,0 | 2 220,0 | 2 | 2 259,0 | 15 | 2 260,0 | 20 |
| 25.08.2009 14:12:29 | 22 | 2 180,0 | 12 | 2 181,0 | 7 | 2 182,0 | 2 210,0 | 5 | 2 215,0 | 12 | 2 220,0 | 22 |
| 25.08.2009 14:12:29 | 22 | 2 180,0 | 12 | 2 181,0 | 7 | 2 182,0 | 2 210,0 | 5 | 2 215,0 | 12 | 2 220,0 | 22 |
| 25.08.2009 14:12:29 | 22 | 2 180,0 | 12 | 2 181,0 | 7 | 2 182,0 | 2 210,0 | 5 | 2 215,0 | 12 | 2 220,0 | 22 |
| 25.08.2009 14:12:29 | 22 | 2 180,0 | 12 | 2 181,0 | 7 | 2 182,0 | 2 215,0 | 7 | 2 220,0 | 17 | 2 259,0 | 30 |