RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2009 16:53:28 | 20 | 2 090,0 | 10 | 2 100,0 | 5 | 2 101,0 | 2 140,0 | 6 | 2 155,0 | 31 | 2 160,0 | 35 |
| 24.07.2009 16:53:18 | 20 | 2 090,0 | 10 | 2 100,0 | 5 | 2 101,0 | 2 140,0 | 6 | 2 160,0 | 10 | 2 185,7 | 15 |
| 24.07.2009 16:17:49 | 20 | 2 090,0 | 10 | 2 100,0 | 5 | 2 101,0 | 2 140,0 | 6 | 2 155,0 | 31 | 2 160,0 | 35 |
| 24.07.2009 16:17:49 | 20 | 2 090,0 | 10 | 2 100,0 | 5 | 2 101,0 | 2 140,0 | 6 | 2 155,0 | 31 | 2 160,0 | 35 |
| 24.07.2009 16:16:25 | 20 | 2 083,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 140,0 | 6 | 2 155,0 | 31 | 2 160,0 | 35 |
| 24.07.2009 16:16:25 | 20 | 2 083,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 140,0 | 6 | 2 155,0 | 31 | 2 160,0 | 35 |
| 24.07.2009 16:16:11 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 140,0 | 6 | 2 155,0 | 31 | 2 160,0 | 35 |
| 24.07.2009 16:15:38 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 140,0 | 6 | 2 155,0 | 31 | 2 185,7 | 36 |
| 24.07.2009 16:15:38 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 140,0 | 6 | 2 155,0 | 31 | 2 185,7 | 36 |
| 24.07.2009 16:14:40 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 250,0 | 35 |
| 24.07.2009 16:14:40 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 250,0 | 35 |
| 24.07.2009 16:14:40 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 250,0 | 35 |
| 24.07.2009 15:42:39 | 13 | 2 100,0 | 8 | 2 120,0 | 5 | 2 122,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 250,0 | 35 |
| 24.07.2009 15:41:22 | 13 | 2 100,0 | 8 | 2 120,0 | 5 | 2 122,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 259,0 | 35 |
| 24.07.2009 15:41:22 | 13 | 2 100,0 | 8 | 2 120,0 | 5 | 2 122,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 259,0 | 35 |
| 24.07.2009 15:29:49 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 259,0 | 35 |
| 24.07.2009 15:29:49 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 259,0 | 35 |
| 24.07.2009 15:27:45 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 135,0 | 5 | 2 155,0 | 30 | 2 185,7 | 35 |
| 24.07.2009 15:27:45 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 135,0 | 5 | 2 155,0 | 30 | 2 185,7 | 35 |
| 24.07.2009 15:27:45 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 135,0 | 5 | 2 155,0 | 30 | 2 185,7 | 35 |
| 24.07.2009 15:27:24 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 135,0 | 10 | 2 155,0 | 35 | 2 185,7 | 40 |
| 24.07.2009 15:27:24 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 135,0 | 10 | 2 155,0 | 35 | 2 185,7 | 40 |
| 24.07.2009 15:27:24 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 135,0 | 10 | 2 155,0 | 35 | 2 185,7 | 40 |
| 24.07.2009 15:26:55 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 134,9 | 5 | 2 135,0 | 15 | 2 155,0 | 40 |
| 24.07.2009 15:10:09 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 134,9 | 5 | 2 135,0 | 10 | 2 155,0 | 35 |
| 24.07.2009 15:10:09 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 134,9 | 5 | 2 135,0 | 10 | 2 155,0 | 35 |
| 24.07.2009 15:09:36 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 135,0 | 5 | 2 155,0 | 30 | 2 185,7 | 35 |
| 24.07.2009 14:58:03 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 135,0 | 5 | 2 155,0 | 30 | 2 185,7 | 35 |
| 24.07.2009 14:58:03 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 135,0 | 5 | 2 155,0 | 30 | 2 185,7 | 35 |
| 24.07.2009 14:58:03 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 120,0 | 2 135,0 | 5 | 2 155,0 | 30 | 2 185,7 | 35 |
| 24.07.2009 14:47:29 | 19 | 2 090,0 | 9 | 2 100,0 | 4 | 2 120,0 | 2 135,0 | 5 | 2 155,0 | 30 | 2 185,7 | 35 |
| 24.07.2009 14:47:29 | 19 | 2 090,0 | 9 | 2 100,0 | 4 | 2 120,0 | 2 135,0 | 5 | 2 155,0 | 30 | 2 185,7 | 35 |
| 24.07.2009 14:39:43 | 19 | 2 090,0 | 9 | 2 100,0 | 4 | 2 120,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 186,0 | 35 |
| 24.07.2009 14:39:43 | 19 | 2 090,0 | 9 | 2 100,0 | 4 | 2 120,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 186,0 | 35 |
| 24.07.2009 14:19:17 | 20 | 2 083,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 186,0 | 35 |
| 24.07.2009 14:17:41 | 25 | 2 082,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 186,0 | 35 |
| 24.07.2009 14:17:41 | 25 | 2 082,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 186,0 | 35 |
| 24.07.2009 14:17:41 | 25 | 2 082,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 186,0 | 35 |
| 24.07.2009 14:14:35 | 25 | 2 082,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 138,0 | 2 | 2 155,0 | 27 | 2 185,7 | 32 |
| 24.07.2009 14:14:35 | 25 | 2 082,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 138,0 | 2 | 2 155,0 | 27 | 2 185,7 | 32 |
| 24.07.2009 14:14:35 | 25 | 2 082,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 186,0 | 35 |
| 24.07.2009 14:14:35 | 25 | 2 082,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 186,0 | 35 |
| 24.07.2009 14:14:35 | 25 | 2 082,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 186,0 | 35 |
| 24.07.2009 14:14:14 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 138,0 | 2 155,0 | 25 | 2 185,7 | 30 | 2 186,0 | 35 |
| 24.07.2009 14:12:28 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 138,0 | 2 155,0 | 25 | 2 186,0 | 30 | 2 259,0 | 35 |
| 24.07.2009 14:12:28 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 138,0 | 2 155,0 | 25 | 2 186,0 | 30 | 2 259,0 | 35 |
| 24.07.2009 14:12:28 | 18 | 2 090,0 | 8 | 2 100,0 | 3 | 2 138,0 | 2 155,0 | 25 | 2 186,0 | 30 | 2 259,0 | 35 |
| 24.07.2009 14:07:52 | 25 | 2 082,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 120,0 | 1 | 2 138,0 | 6 | 2 140,0 | 16 |
| 24.07.2009 14:07:52 | 25 | 2 082,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 120,0 | 1 | 2 138,0 | 6 | 2 140,0 | 16 |
| 24.07.2009 14:07:52 | 25 | 2 082,0 | 15 | 2 090,0 | 5 | 2 100,0 | 2 120,0 | 1 | 2 138,0 | 6 | 2 140,0 | 16 |