RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2009 16:41:24 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 119,9 | 3 | 2 120,0 | 5 | 2 133,0 | 11 |
| 14.07.2009 16:41:24 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 119,9 | 3 | 2 120,0 | 5 | 2 133,0 | 11 |
| 14.07.2009 15:30:06 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 2 | 2 133,0 | 8 | 2 133,9 | 13 |
| 14.07.2009 14:48:54 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 2 | 2 133,0 | 7 | 2 133,9 | 12 |
| 14.07.2009 14:48:54 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 2 | 2 133,0 | 7 | 2 133,9 | 12 |
| 14.07.2009 14:48:54 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 2 | 2 133,0 | 7 | 2 133,9 | 12 |
| 14.07.2009 14:48:17 | 16 | 2 050,0 | 13 | 2 077,0 | 10 | 2 100,0 | 2 120,0 | 2 | 2 133,0 | 7 | 2 133,9 | 12 |
| 14.07.2009 14:48:17 | 16 | 2 050,0 | 13 | 2 077,0 | 10 | 2 100,0 | 2 120,0 | 2 | 2 133,0 | 7 | 2 133,9 | 12 |
| 14.07.2009 14:45:22 | 16 | 2 050,0 | 13 | 2 077,0 | 10 | 2 100,0 | 2 120,0 | 12 | 2 133,0 | 17 | 2 133,9 | 22 |
| 14.07.2009 14:45:22 | 16 | 2 050,0 | 13 | 2 077,0 | 10 | 2 100,0 | 2 120,0 | 12 | 2 133,0 | 17 | 2 133,9 | 22 |
| 14.07.2009 14:33:37 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 12 | 2 133,0 | 17 | 2 133,9 | 22 |
| 14.07.2009 14:30:54 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 12 | 2 133,9 | 17 | 2 134,9 | 20 |
| 14.07.2009 14:30:54 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 12 | 2 133,9 | 17 | 2 134,9 | 20 |
| 14.07.2009 14:30:54 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 12 | 2 133,9 | 17 | 2 134,9 | 20 |
| 14.07.2009 14:30:15 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 15 | 2 133,9 | 20 | 2 134,9 | 23 |
| 14.07.2009 14:30:15 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 15 | 2 133,9 | 20 | 2 134,9 | 23 |
| 14.07.2009 14:30:15 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 15 | 2 133,9 | 20 | 2 134,9 | 23 |
| 14.07.2009 14:29:37 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 110,0 | 5 | 2 120,0 | 20 | 2 133,9 | 25 |
| 14.07.2009 14:29:37 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 110,0 | 5 | 2 120,0 | 20 | 2 133,9 | 25 |
| 14.07.2009 14:29:37 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 110,0 | 5 | 2 120,0 | 20 | 2 133,9 | 25 |
| 14.07.2009 13:29:41 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 100,0 | 5 | 2 110,0 | 10 | 2 120,0 | 25 |
| 14.07.2009 13:25:33 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 100,0 | 5 | 2 120,0 | 20 | 2 133,9 | 25 |
| 14.07.2009 13:20:05 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 100,0 | 5 | 2 120,0 | 10 | 2 133,9 | 15 |
| 14.07.2009 13:18:14 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 100,0 | 5 | 2 120,0 | 10 | 2 133,8 | 20 |
| 14.07.2009 13:18:14 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 100,0 | 5 | 2 120,0 | 10 | 2 133,8 | 20 |
| 14.07.2009 13:10:16 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 5 | 2 133,8 | 15 | 2 133,9 | 20 |
| 14.07.2009 13:10:16 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 5 | 2 133,8 | 15 | 2 133,9 | 20 |
| 14.07.2009 13:10:16 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 5 | 2 133,8 | 15 | 2 133,9 | 20 |
| 14.07.2009 13:08:11 | 11 | 2 050,0 | 8 | 2 077,0 | 5 | 2 080,0 | 2 120,0 | 5 | 2 133,8 | 15 | 2 133,9 | 20 |
| 14.07.2009 12:47:02 | 11 | 2 050,0 | 8 | 2 077,0 | 5 | 2 080,0 | 2 120,0 | 5 | 2 133,8 | 15 | 2 133,9 | 20 |
| 14.07.2009 12:26:17 | 11 | 2 050,0 | 8 | 2 077,0 | 5 | 2 080,0 | 2 120,0 | 5 | 2 133,9 | 10 | 2 134,9 | 13 |
| 14.07.2009 12:07:38 | 11 | 2 050,0 | 8 | 2 077,0 | 5 | 2 080,0 | 2 120,0 | 5 | 2 133,9 | 10 | 2 134,0 | 20 |
| 14.07.2009 12:07:38 | 11 | 2 050,0 | 8 | 2 077,0 | 5 | 2 080,0 | 2 120,0 | 5 | 2 133,9 | 10 | 2 134,0 | 20 |
| 14.07.2009 11:39:37 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 5 | 2 133,9 | 10 | 2 134,0 | 20 |
| 14.07.2009 11:34:14 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 5 | 2 134,0 | 15 | 2 134,9 | 18 |
| 14.07.2009 11:23:34 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 5 | 2 134,0 | 15 | 2 134,9 | 18 |
| 14.07.2009 11:22:02 | 10 | 2 020,0 | 6 | 2 050,0 | 3 | 2 077,0 | 2 120,0 | 5 | 2 134,9 | 8 | 2 135,0 | 13 |
| 14.07.2009 11:20:59 | 17 | 2 000,0 | 7 | 2 020,0 | 3 | 2 077,0 | 2 120,0 | 5 | 2 134,9 | 8 | 2 135,0 | 13 |
| 14.07.2009 11:20:59 | 17 | 2 000,0 | 7 | 2 020,0 | 3 | 2 077,0 | 2 120,0 | 5 | 2 134,9 | 8 | 2 135,0 | 13 |
| 14.07.2009 11:20:59 | 17 | 2 000,0 | 7 | 2 020,0 | 3 | 2 077,0 | 2 120,0 | 5 | 2 134,9 | 8 | 2 135,0 | 13 |
| 14.07.2009 11:20:20 | 22 | 2 000,0 | 12 | 2 020,0 | 8 | 2 077,0 | 2 120,0 | 5 | 2 134,9 | 8 | 2 135,0 | 13 |
| 14.07.2009 11:16:17 | 15 | 2 010,0 | 12 | 2 020,0 | 8 | 2 077,0 | 2 120,0 | 5 | 2 134,9 | 8 | 2 135,0 | 13 |
| 14.07.2009 11:16:17 | 15 | 2 010,0 | 12 | 2 020,0 | 8 | 2 077,0 | 2 120,0 | 5 | 2 134,9 | 8 | 2 135,0 | 13 |
| 14.07.2009 11:01:15 | 17 | 2 000,0 | 7 | 2 010,0 | 4 | 2 020,0 | 2 120,0 | 5 | 2 134,9 | 8 | 2 135,0 | 13 |
| 14.07.2009 11:01:15 | 17 | 2 000,0 | 7 | 2 010,0 | 4 | 2 020,0 | 2 120,0 | 5 | 2 134,9 | 8 | 2 135,0 | 13 |
| 14.07.2009 10:48:11 | 17 | 2 000,0 | 7 | 2 010,0 | 4 | 2 020,0 | 2 134,9 | 3 | 2 135,0 | 8 | 2 138,0 | 13 |
| 14.07.2009 10:48:11 | 17 | 2 000,0 | 7 | 2 010,0 | 4 | 2 020,0 | 2 134,9 | 3 | 2 135,0 | 8 | 2 138,0 | 13 |
| 14.07.2009 10:36:35 | 17 | 2 000,0 | 7 | 2 010,0 | 4 | 2 020,0 | 2 135,0 | 5 | 2 138,0 | 10 | 2 139,9 | 15 |
| 14.07.2009 10:30:57 | 12 | 2 000,0 | 7 | 2 010,0 | 4 | 2 020,0 | 2 135,0 | 5 | 2 138,0 | 10 | 2 139,9 | 15 |
| 14.07.2009 10:29:44 | 12 | 2 000,0 | 7 | 2 010,0 | 4 | 2 020,0 | 2 135,0 | 5 | 2 139,9 | 10 | 2 155,0 | 35 |