RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2009 16:53:42 | 12 | 1 921,0 | 2 | 1 955,6 | 1 | 1 990,0 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:52:38 | 31 | 1 920,2 | 11 | 1 921,0 | 1 | 1 990,0 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:52:28 | 31 | 1 920,2 | 11 | 1 921,0 | 1 | 1 990,0 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:27:43 | 31 | 1 920,2 | 11 | 1 921,0 | 1 | 1 990,0 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:26:24 | 41 | 1 920,0 | 35 | 1 920,1 | 20 | 1 920,2 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:26:24 | 41 | 1 920,0 | 35 | 1 920,1 | 20 | 1 920,2 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:26:24 | 41 | 1 920,0 | 35 | 1 920,1 | 20 | 1 920,2 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:26:24 | 36 | 1 920,1 | 21 | 1 920,2 | 1 | 1 990,0 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:26:24 | 36 | 1 920,1 | 21 | 1 920,2 | 1 | 1 990,0 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 15:32:45 | 41 | 1 920,0 | 35 | 1 920,1 | 20 | 1 920,2 | 1 990,0 | 9 | 2 000,0 | 30 | 2 031,0 | 34 |
| 09.07.2009 15:32:45 | 41 | 1 920,0 | 35 | 1 920,1 | 20 | 1 920,2 | 1 990,0 | 9 | 2 000,0 | 30 | 2 031,0 | 34 |
| 09.07.2009 15:19:12 | 44 | 1 920,1 | 29 | 1 920,2 | 9 | 1 930,0 | 1 990,0 | 9 | 2 000,0 | 30 | 2 031,0 | 34 |
| 09.07.2009 15:19:12 | 44 | 1 920,1 | 29 | 1 920,2 | 9 | 1 930,0 | 1 990,0 | 9 | 2 000,0 | 30 | 2 031,0 | 34 |
| 09.07.2009 14:50:11 | 41 | 1 920,0 | 35 | 1 920,1 | 20 | 1 920,2 | 1 990,0 | 9 | 2 000,0 | 30 | 2 031,0 | 34 |
| 09.07.2009 14:50:11 | 41 | 1 920,0 | 35 | 1 920,1 | 20 | 1 920,2 | 1 990,0 | 9 | 2 000,0 | 30 | 2 031,0 | 34 |
| 09.07.2009 14:49:43 | 26 | 1 900,0 | 21 | 1 920,0 | 15 | 1 920,1 | 1 990,0 | 9 | 2 000,0 | 30 | 2 031,0 | 34 |
| 09.07.2009 14:21:28 | 41 | 1 917,0 | 21 | 1 920,0 | 15 | 1 920,1 | 1 990,0 | 9 | 2 000,0 | 30 | 2 031,0 | 34 |
| 09.07.2009 14:21:28 | 41 | 1 917,0 | 21 | 1 920,0 | 15 | 1 920,1 | 1 990,0 | 9 | 2 000,0 | 30 | 2 031,0 | 34 |
| 09.07.2009 14:17:11 | 41 | 1 917,0 | 21 | 1 920,0 | 15 | 1 920,1 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 14:11:05 | 41 | 1 917,0 | 21 | 1 920,0 | 15 | 1 920,1 | 2 000,0 | 21 | 2 050,0 | 31 | 2 070,0 | 41 |
| 09.07.2009 14:11:05 | 41 | 1 917,0 | 21 | 1 920,0 | 15 | 1 920,1 | 2 000,0 | 21 | 2 050,0 | 31 | 2 070,0 | 41 |
| 09.07.2009 14:11:05 | 41 | 1 917,0 | 21 | 1 920,0 | 15 | 1 920,1 | 2 000,0 | 21 | 2 050,0 | 31 | 2 070,0 | 41 |
| 09.07.2009 13:35:12 | 41 | 1 917,0 | 21 | 1 920,0 | 15 | 1 920,1 | 2 000,0 | 31 | 2 050,0 | 41 | 2 070,0 | 51 |
| 09.07.2009 13:35:12 | 41 | 1 917,0 | 21 | 1 920,0 | 15 | 1 920,1 | 2 000,0 | 31 | 2 050,0 | 41 | 2 070,0 | 51 |
| 09.07.2009 12:32:57 | 41 | 1 917,0 | 21 | 1 920,0 | 15 | 1 920,1 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 12:32:57 | 41 | 1 917,0 | 21 | 1 920,0 | 15 | 1 920,1 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 12:32:38 | 31 | 1 900,0 | 26 | 1 917,0 | 6 | 1 920,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 12:23:39 | 36 | 1 916,0 | 26 | 1 917,0 | 6 | 1 920,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 12:23:39 | 36 | 1 916,0 | 26 | 1 917,0 | 6 | 1 920,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 12:22:37 | 31 | 1 916,0 | 21 | 1 917,0 | 1 | 1 920,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 12:06:27 | 31 | 1 916,0 | 21 | 1 917,0 | 1 | 1 920,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 12:06:21 | 31 | 1 916,0 | 21 | 1 917,0 | 1 | 1 920,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 12:06:21 | 31 | 1 916,0 | 21 | 1 917,0 | 1 | 1 920,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 12:04:24 | 31 | 1 915,0 | 30 | 1 916,0 | 20 | 1 917,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 11:47:10 | 31 | 1 915,0 | 30 | 1 916,0 | 20 | 1 917,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 11:47:10 | 31 | 1 915,0 | 30 | 1 916,0 | 20 | 1 917,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 11:30:18 | 16 | 1 912,0 | 11 | 1 915,0 | 10 | 1 916,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 11:30:18 | 16 | 1 912,0 | 11 | 1 915,0 | 10 | 1 916,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 11:29:55 | 11 | 1 905,0 | 6 | 1 912,0 | 1 | 1 915,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 11:29:55 | 11 | 1 905,0 | 6 | 1 912,0 | 1 | 1 915,0 | 2 050,0 | 10 | 2 070,0 | 20 | 2 155,0 | 45 |
| 09.07.2009 10:46:14 | 11 | 1 905,0 | 6 | 1 912,0 | 1 | 1 915,0 | 2 070,0 | 10 | 2 155,0 | 35 | 2 299,0 | 60 |
| 09.07.2009 10:04:12 | 11 | 1 905,0 | 6 | 1 912,0 | 1 | 1 915,0 | 2 070,0 | 10 | 2 155,0 | 35 | 2 300,0 | 45 |
| 09.07.2009 10:04:12 | 11 | 1 905,0 | 6 | 1 912,0 | 1 | 1 915,0 | 2 070,0 | 10 | 2 155,0 | 35 | 2 300,0 | 45 |
| 09.07.2009 09:46:20 | 7 | 1 912,0 | 2 | 1 915,0 | 1 | 1 980,0 | 2 070,0 | 10 | 2 155,0 | 35 | 2 300,0 | 45 |
| 09.07.2009 09:31:48 | 3 | 1 915,0 | 2 | 1 950,0 | 1 | 1 980,0 | 2 070,0 | 10 | 2 155,0 | 35 | 2 300,0 | 45 |
| 09.07.2009 09:27:35 | 7 | 1 912,0 | 2 | 1 950,0 | 1 | 1 980,0 | 2 070,0 | 10 | 2 155,0 | 35 | 2 300,0 | 45 |
| 09.07.2009 09:16:07 | 7 | 1 912,0 | 2 | 1 950,0 | 1 | 1 980,0 | 2 070,0 | 10 | 2 155,0 | 35 | 2 300,0 | 40 |
| 09.07.2009 09:16:07 | 7 | 1 912,0 | 2 | 1 950,0 | 1 | 1 980,0 | 2 070,0 | 10 | 2 155,0 | 35 | 2 300,0 | 40 |
| 09.07.2009 09:13:08 | 11 | 1 905,0 | 6 | 1 912,0 | 1 | 1 950,0 | 2 070,0 | 10 | 2 155,0 | 35 | 2 300,0 | 40 |
| 09.07.2009 09:00:07 | 11 | 1 900,0 | 6 | 1 912,0 | 1 | 1 950,0 | 2 070,0 | 10 | 2 155,0 | 35 | 2 300,0 | 40 |