RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2009 16:57:44 | 25 | 1 911,0 | 15 | 1 912,0 | 10 | 1 913,0 | 1 980,0 | 10 | 1 998,0 | 15 | 2 000,0 | 20 |
| 07.07.2009 16:57:44 | 25 | 1 911,0 | 15 | 1 912,0 | 10 | 1 913,0 | 1 980,0 | 10 | 1 998,0 | 15 | 2 000,0 | 20 |
| 07.07.2009 16:56:44 | 16 | 1 912,0 | 11 | 1 913,0 | 1 | 1 965,0 | 1 980,0 | 10 | 1 998,0 | 15 | 2 000,0 | 20 |
| 07.07.2009 16:56:44 | 16 | 1 912,0 | 11 | 1 913,0 | 1 | 1 965,0 | 1 980,0 | 10 | 1 998,0 | 15 | 2 000,0 | 20 |
| 07.07.2009 16:47:15 | 25 | 1 911,0 | 15 | 1 912,0 | 10 | 1 913,0 | 1 980,0 | 10 | 1 998,0 | 15 | 2 000,0 | 20 |
| 07.07.2009 16:47:15 | 25 | 1 911,0 | 15 | 1 912,0 | 10 | 1 913,0 | 1 980,0 | 10 | 1 998,0 | 15 | 2 000,0 | 20 |
| 07.07.2009 16:23:14 | 25 | 1 911,0 | 15 | 1 912,0 | 10 | 1 913,0 | 1 979,0 | 9 | 1 980,0 | 19 | 1 998,0 | 24 |
| 07.07.2009 16:23:14 | 25 | 1 911,0 | 15 | 1 912,0 | 10 | 1 913,0 | 1 979,0 | 9 | 1 980,0 | 19 | 1 998,0 | 24 |
| 07.07.2009 16:21:21 | 20 | 1 910,0 | 15 | 1 911,0 | 5 | 1 912,0 | 1 979,0 | 9 | 1 980,0 | 19 | 1 998,0 | 24 |
| 07.07.2009 16:21:21 | 20 | 1 910,0 | 15 | 1 911,0 | 5 | 1 912,0 | 1 979,0 | 9 | 1 980,0 | 19 | 1 998,0 | 24 |
| 07.07.2009 12:38:25 | 20 | 1 901,0 | 15 | 1 910,0 | 10 | 1 911,0 | 1 979,0 | 9 | 1 980,0 | 19 | 1 998,0 | 24 |
| 07.07.2009 12:38:25 | 20 | 1 901,0 | 15 | 1 910,0 | 10 | 1 911,0 | 1 979,0 | 9 | 1 980,0 | 19 | 1 998,0 | 24 |
| 07.07.2009 11:53:59 | 20 | 1 901,0 | 15 | 1 910,0 | 10 | 1 911,0 | 1 979,0 | 19 | 1 980,0 | 29 | 1 998,0 | 34 |
| 07.07.2009 11:53:59 | 20 | 1 901,0 | 15 | 1 910,0 | 10 | 1 911,0 | 1 979,0 | 19 | 1 980,0 | 29 | 1 998,0 | 34 |
| 07.07.2009 10:59:45 | 13 | 1 900,0 | 10 | 1 901,0 | 5 | 1 910,0 | 1 979,0 | 19 | 1 980,0 | 29 | 1 998,0 | 34 |
| 07.07.2009 10:59:45 | 13 | 1 900,0 | 10 | 1 901,0 | 5 | 1 910,0 | 1 979,0 | 19 | 1 980,0 | 29 | 1 998,0 | 34 |
| 07.07.2009 10:32:26 | 13 | 1 880,0 | 8 | 1 900,0 | 5 | 1 901,0 | 1 979,0 | 19 | 1 980,0 | 29 | 1 998,0 | 34 |
| 07.07.2009 10:32:18 | 13 | 1 880,0 | 8 | 1 900,0 | 5 | 1 901,0 | 1 979,0 | 19 | 1 980,0 | 29 | 1 998,0 | 34 |
| 07.07.2009 10:26:46 | 13 | 1 880,0 | 8 | 1 900,0 | 5 | 1 901,0 | 1 979,0 | 19 | 1 980,0 | 29 | 2 000,0 | 34 |
| 07.07.2009 10:26:46 | 13 | 1 880,0 | 8 | 1 900,0 | 5 | 1 901,0 | 1 979,0 | 19 | 1 980,0 | 29 | 2 000,0 | 34 |
| 07.07.2009 10:15:22 | 13 | 1 880,0 | 8 | 1 900,0 | 5 | 1 901,0 | 1 979,0 | 9 | 1 980,0 | 19 | 2 000,0 | 24 |
| 07.07.2009 10:15:22 | 13 | 1 880,0 | 8 | 1 900,0 | 5 | 1 901,0 | 1 979,0 | 9 | 1 980,0 | 19 | 2 000,0 | 24 |
| 07.07.2009 09:56:45 | 13 | 1 880,0 | 8 | 1 900,0 | 5 | 1 901,0 | 1 980,0 | 10 | 2 000,0 | 15 | 2 020,0 | 20 |
| 07.07.2009 09:56:45 | 13 | 1 880,0 | 8 | 1 900,0 | 5 | 1 901,0 | 1 980,0 | 10 | 2 000,0 | 15 | 2 020,0 | 20 |
| 07.07.2009 09:55:01 | 13 | 1 880,0 | 8 | 1 900,0 | 5 | 1 901,0 | 2 000,0 | 5 | 2 020,0 | 10 | 2 070,0 | 20 |
| 07.07.2009 09:55:01 | 13 | 1 880,0 | 8 | 1 900,0 | 5 | 1 901,0 | 2 000,0 | 5 | 2 020,0 | 10 | 2 070,0 | 20 |
| 07.07.2009 09:49:30 | 18 | 1 871,0 | 8 | 1 880,0 | 3 | 1 900,0 | 2 000,0 | 5 | 2 020,0 | 10 | 2 070,0 | 20 |
| 07.07.2009 09:00:05 | 23 | 1 870,1 | 13 | 1 871,0 | 3 | 1 900,0 | 2 000,0 | 5 | 2 020,0 | 10 | 2 070,0 | 20 |
| 03.07.2009 15:26:56 | 12 | 1 920,0 | 7 | 1 920,1 | 5 | 1 924,0 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 15:26:56 | 12 | 1 920,0 | 7 | 1 920,1 | 5 | 1 924,0 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 14:53:25 | 12 | 1 910,0 | 7 | 1 920,0 | 2 | 1 920,1 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 14:53:25 | 12 | 1 910,0 | 7 | 1 920,0 | 2 | 1 920,1 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 13:56:12 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 13:54:00 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 13:54:00 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 13:47:58 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 995,0 | 5 | 1 999,0 | 10 | 2 000,0 | 15 |
| 03.07.2009 13:47:58 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 995,0 | 5 | 1 999,0 | 10 | 2 000,0 | 15 |
| 03.07.2009 13:47:12 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 999,0 | 5 | 2 000,0 | 10 | 2 030,0 | 14 |
| 03.07.2009 13:24:23 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 13:24:23 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 12:19:33 | 12 | 1 880,0 | 7 | 1 906,0 | 5 | 1 910,0 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 12:19:33 | 12 | 1 880,0 | 7 | 1 906,0 | 5 | 1 910,0 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 12:10:51 | 8 | 1 906,0 | 6 | 1 910,0 | 1 | 1 911,2 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 11:40:49 | 8 | 1 906,0 | 6 | 1 910,0 | 1 | 1 911,2 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 11:40:49 | 8 | 1 906,0 | 6 | 1 910,0 | 1 | 1 911,2 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 11:31:03 | 8 | 1 906,0 | 6 | 1 910,0 | 1 | 1 911,2 | 2 000,0 | 5 | 2 010,0 | 10 | 2 030,0 | 14 |
| 03.07.2009 11:31:03 | 8 | 1 906,0 | 6 | 1 910,0 | 1 | 1 911,2 | 2 000,0 | 5 | 2 010,0 | 10 | 2 030,0 | 14 |
| 03.07.2009 11:31:03 | 8 | 1 906,0 | 6 | 1 910,0 | 1 | 1 911,2 | 2 000,0 | 5 | 2 010,0 | 10 | 2 030,0 | 14 |
| 03.07.2009 11:15:17 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 911,2 | 2 000,0 | 5 | 2 010,0 | 10 | 2 030,0 | 14 |
| 03.07.2009 10:59:28 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 911,2 | 2 000,0 | 5 | 2 010,0 | 10 | 2 070,0 | 20 |