RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 15:26:56 | 12 | 1 920,0 | 7 | 1 920,1 | 5 | 1 924,0 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 15:26:56 | 12 | 1 920,0 | 7 | 1 920,1 | 5 | 1 924,0 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 14:53:25 | 12 | 1 910,0 | 7 | 1 920,0 | 2 | 1 920,1 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 14:53:25 | 12 | 1 910,0 | 7 | 1 920,0 | 2 | 1 920,1 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 13:56:12 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 13:54:00 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 13:54:00 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 985,0 | 10 | 1 995,0 | 15 | 1 999,0 | 20 |
| 03.07.2009 13:47:58 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 995,0 | 5 | 1 999,0 | 10 | 2 000,0 | 15 |
| 03.07.2009 13:47:58 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 995,0 | 5 | 1 999,0 | 10 | 2 000,0 | 15 |
| 03.07.2009 13:47:12 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 999,0 | 5 | 2 000,0 | 10 | 2 030,0 | 14 |
| 03.07.2009 13:24:23 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 13:24:23 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 920,0 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 12:19:33 | 12 | 1 880,0 | 7 | 1 906,0 | 5 | 1 910,0 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 12:19:33 | 12 | 1 880,0 | 7 | 1 906,0 | 5 | 1 910,0 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 12:10:51 | 8 | 1 906,0 | 6 | 1 910,0 | 1 | 1 911,2 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 11:40:49 | 8 | 1 906,0 | 6 | 1 910,0 | 1 | 1 911,2 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 11:40:49 | 8 | 1 906,0 | 6 | 1 910,0 | 1 | 1 911,2 | 1 999,0 | 5 | 2 000,0 | 10 | 2 010,0 | 15 |
| 03.07.2009 11:31:03 | 8 | 1 906,0 | 6 | 1 910,0 | 1 | 1 911,2 | 2 000,0 | 5 | 2 010,0 | 10 | 2 030,0 | 14 |
| 03.07.2009 11:31:03 | 8 | 1 906,0 | 6 | 1 910,0 | 1 | 1 911,2 | 2 000,0 | 5 | 2 010,0 | 10 | 2 030,0 | 14 |
| 03.07.2009 11:31:03 | 8 | 1 906,0 | 6 | 1 910,0 | 1 | 1 911,2 | 2 000,0 | 5 | 2 010,0 | 10 | 2 030,0 | 14 |
| 03.07.2009 11:15:17 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 911,2 | 2 000,0 | 5 | 2 010,0 | 10 | 2 030,0 | 14 |
| 03.07.2009 10:59:28 | 12 | 1 906,0 | 10 | 1 910,0 | 5 | 1 911,2 | 2 000,0 | 5 | 2 010,0 | 10 | 2 070,0 | 20 |
| 03.07.2009 10:12:29 | 11 | 1 907,0 | 10 | 1 910,0 | 5 | 1 911,2 | 2 000,0 | 5 | 2 010,0 | 10 | 2 070,0 | 20 |
| 03.07.2009 10:03:18 | 11 | 1 907,0 | 10 | 1 910,0 | 5 | 1 911,2 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:47:10 | 8 | 1 906,0 | 6 | 1 907,0 | 5 | 1 911,2 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:47:10 | 8 | 1 906,0 | 6 | 1 907,0 | 5 | 1 911,2 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:46:57 | 13 | 1 871,0 | 3 | 1 906,0 | 1 | 1 907,0 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:30:33 | 16 | 1 871,0 | 6 | 1 906,0 | 1 | 1 907,0 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:30:33 | 16 | 1 871,0 | 6 | 1 906,0 | 1 | 1 907,0 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:29:20 | 25 | 1 870,1 | 15 | 1 871,0 | 5 | 1 906,0 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:29:20 | 25 | 1 870,1 | 15 | 1 871,0 | 5 | 1 906,0 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:29:00 | 25 | 1 870,0 | 20 | 1 870,1 | 10 | 1 871,0 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:29:00 | 25 | 1 870,0 | 20 | 1 870,1 | 10 | 1 871,0 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:29:00 | 25 | 1 870,0 | 20 | 1 870,1 | 10 | 1 871,0 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:29:00 | 23 | 1 870,1 | 13 | 1 871,0 | 3 | 1 906,0 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:29:00 | 23 | 1 870,1 | 13 | 1 871,0 | 3 | 1 906,0 | 2 000,0 | 5 | 2 070,0 | 15 | 2 085,0 | 31 |
| 03.07.2009 09:27:26 | 25 | 1 870,0 | 20 | 1 870,1 | 10 | 1 871,0 | 1 906,0 | 2 | 2 000,0 | 7 | 2 070,0 | 17 |
| 03.07.2009 09:27:26 | 25 | 1 870,0 | 20 | 1 870,1 | 10 | 1 871,0 | 1 906,0 | 2 | 2 000,0 | 7 | 2 070,0 | 17 |
| 03.07.2009 09:27:26 | 25 | 1 870,0 | 20 | 1 870,1 | 10 | 1 871,0 | 1 906,0 | 2 | 2 000,0 | 7 | 2 070,0 | 17 |
| 03.07.2009 09:26:34 | 25 | 1 870,0 | 20 | 1 870,1 | 10 | 1 871,0 | 1 890,0 | 1 | 1 906,0 | 3 | 2 000,0 | 8 |
| 03.07.2009 09:26:34 | 25 | 1 870,0 | 20 | 1 870,1 | 10 | 1 871,0 | 1 890,0 | 1 | 1 906,0 | 3 | 2 000,0 | 8 |
| 03.07.2009 09:26:34 | 25 | 1 870,0 | 20 | 1 870,1 | 10 | 1 871,0 | 1 906,0 | 2 | 2 000,0 | 7 | 2 070,0 | 17 |
| 03.07.2009 09:26:34 | 25 | 1 870,0 | 20 | 1 870,1 | 10 | 1 871,0 | 1 906,0 | 2 | 2 000,0 | 7 | 2 070,0 | 17 |
| 03.07.2009 09:26:34 | 25 | 1 870,0 | 20 | 1 870,1 | 10 | 1 871,0 | 1 906,0 | 2 | 2 000,0 | 7 | 2 070,0 | 17 |
| 03.07.2009 09:26:34 | 30 | 1 870,1 | 20 | 1 871,0 | 10 | 1 890,0 | 1 906,0 | 2 | 2 000,0 | 7 | 2 070,0 | 17 |
| 03.07.2009 09:26:34 | 30 | 1 870,1 | 20 | 1 871,0 | 10 | 1 890,0 | 1 906,0 | 2 | 2 000,0 | 7 | 2 070,0 | 17 |
| 03.07.2009 09:26:34 | 30 | 1 870,1 | 20 | 1 871,0 | 10 | 1 890,0 | 1 906,0 | 2 | 2 000,0 | 7 | 2 070,0 | 17 |
| 03.07.2009 09:26:22 | 23 | 1 871,0 | 13 | 1 890,0 | 3 | 1 900,0 | 1 906,0 | 2 | 2 000,0 | 7 | 2 070,0 | 17 |
| 03.07.2009 09:26:22 | 23 | 1 871,0 | 13 | 1 890,0 | 3 | 1 900,0 | 1 906,0 | 2 | 2 000,0 | 7 | 2 070,0 | 17 |
| 03.07.2009 09:21:36 | 30 | 1 870,1 | 20 | 1 871,0 | 10 | 1 890,0 | 1 906,0 | 2 | 2 000,0 | 7 | 2 070,0 | 17 |