RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 16:15:24 | 25 | 1 910,0 | 20 | 1 945,0 | 10 | 1 950,0 | 2 029,0 | 5 | 2 030,0 | 9 | 2 070,0 | 19 |
| 02.07.2009 16:14:27 | 30 | 1 940,0 | 20 | 1 945,0 | 10 | 1 950,0 | 2 029,0 | 5 | 2 030,0 | 9 | 2 070,0 | 19 |
| 02.07.2009 16:14:27 | 30 | 1 940,0 | 20 | 1 945,0 | 10 | 1 950,0 | 2 029,0 | 5 | 2 030,0 | 9 | 2 070,0 | 19 |
| 02.07.2009 13:51:10 | 23 | 1 945,0 | 13 | 1 950,0 | 3 | 1 970,0 | 2 029,0 | 5 | 2 030,0 | 9 | 2 070,0 | 19 |
| 02.07.2009 13:24:15 | 23 | 1 945,0 | 13 | 1 950,0 | 3 | 1 970,0 | 2 029,0 | 5 | 2 030,0 | 9 | 2 071,0 | 14 |
| 02.07.2009 13:24:15 | 23 | 1 945,0 | 13 | 1 950,0 | 3 | 1 970,0 | 2 029,0 | 5 | 2 030,0 | 9 | 2 071,0 | 14 |
| 02.07.2009 13:22:37 | 30 | 1 940,0 | 20 | 1 945,0 | 10 | 1 950,0 | 2 029,0 | 5 | 2 030,0 | 9 | 2 071,0 | 14 |
| 02.07.2009 13:22:37 | 30 | 1 940,0 | 20 | 1 945,0 | 10 | 1 950,0 | 2 029,0 | 5 | 2 030,0 | 9 | 2 071,0 | 14 |
| 02.07.2009 13:22:16 | 25 | 1 910,0 | 20 | 1 940,0 | 10 | 1 945,0 | 2 029,0 | 5 | 2 030,0 | 9 | 2 071,0 | 14 |
| 02.07.2009 13:21:17 | 30 | 1 935,0 | 20 | 1 940,0 | 10 | 1 945,0 | 2 029,0 | 5 | 2 030,0 | 9 | 2 071,0 | 14 |
| 02.07.2009 13:21:17 | 30 | 1 935,0 | 20 | 1 940,0 | 10 | 1 945,0 | 2 029,0 | 5 | 2 030,0 | 9 | 2 071,0 | 14 |
| 02.07.2009 12:46:37 | 30 | 1 935,0 | 20 | 1 940,0 | 10 | 1 945,0 | 2 030,0 | 4 | 2 071,0 | 9 | 2 074,0 | 19 |
| 02.07.2009 12:46:37 | 30 | 1 935,0 | 20 | 1 940,0 | 10 | 1 945,0 | 2 030,0 | 4 | 2 071,0 | 9 | 2 074,0 | 19 |
| 02.07.2009 12:29:24 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 030,0 | 4 | 2 071,0 | 9 | 2 074,0 | 19 |
| 02.07.2009 12:29:24 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 030,0 | 4 | 2 071,0 | 9 | 2 074,0 | 19 |
| 02.07.2009 12:29:24 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 030,0 | 4 | 2 071,0 | 9 | 2 074,0 | 19 |
| 02.07.2009 11:50:44 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 030,0 | 4 | 2 071,0 | 9 | 2 074,0 | 19 |
| 02.07.2009 11:50:44 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 030,0 | 4 | 2 071,0 | 9 | 2 074,0 | 19 |
| 02.07.2009 11:50:44 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 030,0 | 4 | 2 071,0 | 9 | 2 074,0 | 19 |
| 02.07.2009 11:50:44 | 30 | 1 935,0 | 20 | 1 940,0 | 10 | 2 000,0 | 2 030,0 | 4 | 2 071,0 | 9 | 2 074,0 | 19 |
| 02.07.2009 11:50:44 | 30 | 1 935,0 | 20 | 1 940,0 | 10 | 2 000,0 | 2 030,0 | 4 | 2 071,0 | 9 | 2 074,0 | 19 |
| 02.07.2009 11:02:59 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 000,0 | 15 | 2 030,0 | 19 | 2 071,0 | 24 |
| 02.07.2009 10:26:56 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 000,0 | 15 | 2 030,0 | 19 | 2 074,0 | 29 |
| 02.07.2009 10:05:52 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 000,0 | 15 | 2 074,0 | 25 | 2 075,0 | 30 |
| 02.07.2009 10:05:52 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 000,0 | 15 | 2 074,0 | 25 | 2 075,0 | 30 |
| 02.07.2009 09:58:03 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 000,0 | 5 | 2 074,0 | 15 | 2 075,0 | 20 |
| 02.07.2009 09:58:03 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 000,0 | 5 | 2 074,0 | 15 | 2 075,0 | 20 |
| 02.07.2009 09:58:03 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 074,0 | 10 | 2 075,0 | 15 | 2 080,0 | 20 |
| 02.07.2009 09:58:03 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 074,0 | 10 | 2 075,0 | 15 | 2 080,0 | 20 |
| 02.07.2009 09:58:03 | 25 | 1 910,0 | 20 | 1 935,0 | 10 | 1 940,0 | 2 074,0 | 10 | 2 075,0 | 15 | 2 080,0 | 20 |
| 02.07.2009 09:57:40 | 25 | 1 935,0 | 15 | 1 940,0 | 5 | 2 000,0 | 2 074,0 | 10 | 2 075,0 | 15 | 2 080,0 | 20 |
| 02.07.2009 09:57:40 | 25 | 1 935,0 | 15 | 1 940,0 | 5 | 2 000,0 | 2 074,0 | 10 | 2 075,0 | 15 | 2 080,0 | 20 |
| 02.07.2009 09:57:29 | 25 | 1 935,0 | 15 | 1 940,0 | 5 | 2 000,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:45:47 | 20 | 1 910,0 | 15 | 1 940,0 | 5 | 2 000,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:45:47 | 20 | 1 910,0 | 15 | 1 940,0 | 5 | 2 000,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:45:47 | 20 | 1 910,0 | 15 | 1 940,0 | 5 | 2 000,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:23:46 | 18 | 1 940,0 | 8 | 2 000,0 | 3 | 2 005,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:23:46 | 18 | 1 940,0 | 8 | 2 000,0 | 3 | 2 005,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:21:07 | 20 | 1 910,0 | 15 | 1 940,0 | 5 | 2 000,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:20:10 | 25 | 1 905,0 | 10 | 1 910,0 | 5 | 2 000,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:11:47 | 15 | 1 910,0 | 10 | 1 920,0 | 5 | 2 000,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:11:47 | 15 | 1 910,0 | 10 | 1 920,0 | 5 | 2 000,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:06:34 | 25 | 1 905,0 | 10 | 1 910,0 | 5 | 1 920,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:06:03 | 25 | 1 903,0 | 20 | 1 905,0 | 5 | 1 920,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:06:03 | 25 | 1 903,0 | 20 | 1 905,0 | 5 | 1 920,0 | 2 075,0 | 5 | 2 080,0 | 10 | 2 085,0 | 26 |
| 02.07.2009 09:04:58 | 25 | 1 903,0 | 20 | 1 905,0 | 5 | 1 920,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 02.07.2009 09:04:58 | 25 | 1 903,0 | 20 | 1 905,0 | 5 | 1 920,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 02.07.2009 09:00:04 | 30 | 1 901,0 | 20 | 1 903,0 | 15 | 1 905,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 01.07.2009 16:55:04 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 01.07.2009 16:55:04 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |