RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2009 16:55:04 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 01.07.2009 16:55:04 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 01.07.2009 16:55:04 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 01.07.2009 16:55:04 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 01.07.2009 16:55:04 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 01.07.2009 16:52:15 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 1 980,0 | 4 | 2 080,0 | 9 | 2 085,0 | 25 |
| 01.07.2009 16:52:15 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 1 980,0 | 4 | 2 080,0 | 9 | 2 085,0 | 25 |
| 01.07.2009 16:52:15 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 1 980,0 | 4 | 2 080,0 | 9 | 2 085,0 | 25 |
| 01.07.2009 16:23:47 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 1 980,0 | 9 | 2 080,0 | 14 | 2 085,0 | 30 |
| 01.07.2009 16:23:47 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 1 980,0 | 9 | 2 080,0 | 14 | 2 085,0 | 30 |
| 01.07.2009 16:23:47 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 01.07.2009 16:23:47 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 01.07.2009 16:23:47 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 01.07.2009 16:22:22 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 01.07.2009 16:22:22 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 2 080,0 | 5 | 2 085,0 | 21 | 2 094,0 | 36 |
| 01.07.2009 15:58:07 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 2 080,0 | 10 | 2 085,0 | 26 | 2 094,0 | 41 |
| 01.07.2009 15:58:07 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 2 080,0 | 10 | 2 085,0 | 26 | 2 094,0 | 41 |
| 01.07.2009 15:49:16 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 1 998,0 | 1 | 2 080,0 | 11 | 2 085,0 | 27 |
| 01.07.2009 15:49:16 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 1 998,0 | 1 | 2 080,0 | 11 | 2 085,0 | 27 |
| 01.07.2009 15:49:16 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 1 998,0 | 1 | 2 080,0 | 11 | 2 085,0 | 27 |
| 01.07.2009 15:49:16 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 2 080,0 | 10 | 2 085,0 | 26 | 2 094,0 | 41 |
| 01.07.2009 15:49:16 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 2 080,0 | 10 | 2 085,0 | 26 | 2 094,0 | 41 |
| 01.07.2009 15:49:16 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 2 080,0 | 10 | 2 085,0 | 26 | 2 094,0 | 41 |
| 01.07.2009 15:49:16 | 9 | 1 930,0 | 7 | 1 980,0 | 1 | 1 998,0 | 2 080,0 | 10 | 2 085,0 | 26 | 2 094,0 | 41 |
| 01.07.2009 15:49:16 | 9 | 1 930,0 | 7 | 1 980,0 | 1 | 1 998,0 | 2 080,0 | 10 | 2 085,0 | 26 | 2 094,0 | 41 |
| 01.07.2009 15:31:00 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 1 990,0 | 1 | 1 998,0 | 2 | 2 080,0 | 12 |
| 01.07.2009 15:31:00 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 1 990,0 | 1 | 1 998,0 | 2 | 2 080,0 | 12 |
| 01.07.2009 15:31:00 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 1 990,0 | 1 | 1 998,0 | 2 | 2 080,0 | 12 |
| 01.07.2009 15:31:00 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 1 990,0 | 1 | 1 998,0 | 2 | 2 080,0 | 12 |
| 01.07.2009 15:31:00 | 18 | 1 910,0 | 8 | 1 930,0 | 6 | 1 980,0 | 1 990,0 | 1 | 1 998,0 | 2 | 2 080,0 | 12 |
| 01.07.2009 14:31:37 | 17 | 1 906,0 | 12 | 1 910,0 | 2 | 1 930,0 | 1 980,0 | 4 | 1 990,0 | 5 | 1 998,0 | 6 |
| 01.07.2009 14:20:39 | 12 | 1 905,0 | 7 | 1 906,0 | 2 | 1 930,0 | 1 980,0 | 4 | 1 990,0 | 5 | 1 998,0 | 6 |
| 01.07.2009 14:20:39 | 12 | 1 905,0 | 7 | 1 906,0 | 2 | 1 930,0 | 1 980,0 | 4 | 1 990,0 | 5 | 1 998,0 | 6 |
| 01.07.2009 14:20:39 | 12 | 1 905,0 | 7 | 1 906,0 | 2 | 1 930,0 | 1 980,0 | 4 | 1 990,0 | 5 | 1 998,0 | 6 |
| 01.07.2009 12:07:41 | 12 | 1 905,0 | 7 | 1 906,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 12:04:59 | 8 | 1 904,0 | 7 | 1 905,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 12:04:01 | 8 | 1 904,0 | 7 | 1 905,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 11:51:44 | 8 | 1 904,0 | 7 | 1 905,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 11:41:25 | 8 | 1 903,0 | 3 | 1 904,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 11:17:59 | 8 | 1 903,0 | 3 | 1 904,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 10:49:42 | 12 | 1 902,0 | 7 | 1 903,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 10:28:59 | 17 | 1 901,0 | 7 | 1 902,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 10:16:40 | 17 | 1 901,0 | 7 | 1 902,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 10:16:40 | 17 | 1 901,0 | 7 | 1 902,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 10:00:57 | 12 | 1 902,0 | 7 | 1 930,0 | 5 | 1 940,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 10:00:57 | 12 | 1 902,0 | 7 | 1 930,0 | 5 | 1 940,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 09:54:03 | 17 | 1 901,0 | 7 | 1 902,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 09:41:12 | 17 | 1 901,0 | 7 | 1 902,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 09:41:12 | 17 | 1 901,0 | 7 | 1 902,0 | 2 | 1 930,0 | 1 980,0 | 6 | 1 990,0 | 7 | 1 998,0 | 8 |
| 01.07.2009 09:11:15 | 17 | 1 901,0 | 7 | 1 902,0 | 2 | 1 930,0 | 1 990,0 | 1 | 1 998,0 | 2 | 2 085,0 | 18 |