RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2009 16:48:53 | 23 | 1 901,5 | 13 | 1 902,0 | 11 | 1 915,0 | 1 964,0 | 20 | 1 965,0 | 24 | 1 998,0 | 25 |
| 29.06.2009 15:05:24 | 23 | 1 902,0 | 21 | 1 910,0 | 11 | 1 915,0 | 1 964,0 | 20 | 1 965,0 | 24 | 1 998,0 | 25 |
| 29.06.2009 15:05:24 | 23 | 1 902,0 | 21 | 1 910,0 | 11 | 1 915,0 | 1 964,0 | 20 | 1 965,0 | 24 | 1 998,0 | 25 |
| 29.06.2009 14:57:44 | 13 | 1 902,0 | 11 | 1 910,0 | 1 | 1 915,0 | 1 964,0 | 20 | 1 965,0 | 24 | 1 998,0 | 25 |
| 29.06.2009 14:54:07 | 16 | 1 905,0 | 11 | 1 910,0 | 1 | 1 915,0 | 1 964,0 | 20 | 1 965,0 | 24 | 1 998,0 | 25 |
| 29.06.2009 14:33:37 | 13 | 1 902,0 | 11 | 1 910,0 | 1 | 1 915,0 | 1 964,0 | 20 | 1 965,0 | 24 | 1 998,0 | 25 |
| 29.06.2009 14:33:37 | 13 | 1 902,0 | 11 | 1 910,0 | 1 | 1 915,0 | 1 964,0 | 20 | 1 965,0 | 24 | 1 998,0 | 25 |
| 29.06.2009 14:16:30 | 22 | 1 901,5 | 12 | 1 902,0 | 10 | 1 910,0 | 1 964,0 | 20 | 1 965,0 | 24 | 1 998,0 | 25 |
| 29.06.2009 14:16:30 | 22 | 1 901,5 | 12 | 1 902,0 | 10 | 1 910,0 | 1 964,0 | 20 | 1 965,0 | 24 | 1 998,0 | 25 |
| 29.06.2009 13:55:02 | 22 | 1 901,0 | 12 | 1 901,5 | 2 | 1 902,0 | 1 964,0 | 20 | 1 965,0 | 24 | 1 998,0 | 25 |
| 29.06.2009 13:49:51 | 22 | 1 901,0 | 12 | 1 901,5 | 2 | 1 902,0 | 1 964,0 | 20 | 1 965,0 | 24 | 1 998,0 | 25 |
| 29.06.2009 13:49:51 | 22 | 1 901,0 | 12 | 1 901,5 | 2 | 1 902,0 | 1 964,0 | 20 | 1 965,0 | 24 | 1 998,0 | 25 |
| 29.06.2009 13:49:34 | 22 | 1 901,0 | 12 | 1 901,5 | 2 | 1 902,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:49:12 | 18 | 1 900,0 | 12 | 1 901,0 | 2 | 1 902,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:46:09 | 18 | 1 900,0 | 12 | 1 901,0 | 2 | 1 902,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:45:50 | 18 | 1 900,0 | 12 | 1 901,0 | 2 | 1 902,0 | 1 965,0 | 4 | 1 997,0 | 5 | 1 998,0 | 6 |
| 29.06.2009 13:36:11 | 18 | 1 900,0 | 12 | 1 901,0 | 2 | 1 902,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:36:11 | 18 | 1 900,0 | 12 | 1 901,0 | 2 | 1 902,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:32:15 | 26 | 1 895,0 | 16 | 1 900,0 | 10 | 1 901,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:32:15 | 26 | 1 895,0 | 16 | 1 900,0 | 10 | 1 901,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:31:52 | 18 | 1 890,0 | 16 | 1 895,0 | 6 | 1 900,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:31:52 | 18 | 1 890,0 | 16 | 1 895,0 | 6 | 1 900,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:31:52 | 18 | 1 890,0 | 16 | 1 895,0 | 6 | 1 900,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:31:52 | 22 | 1 890,0 | 20 | 1 895,0 | 10 | 1 900,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:31:52 | 22 | 1 890,0 | 20 | 1 895,0 | 10 | 1 900,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:31:52 | 22 | 1 890,0 | 20 | 1 895,0 | 10 | 1 900,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:31:26 | 22 | 1 890,0 | 20 | 1 895,0 | 10 | 1 900,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:31:26 | 22 | 1 890,0 | 20 | 1 895,0 | 10 | 1 900,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:31:26 | 22 | 1 890,0 | 20 | 1 895,0 | 10 | 1 900,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:31:26 | 21 | 1 895,0 | 11 | 1 900,0 | 1 | 1 960,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:31:26 | 21 | 1 895,0 | 11 | 1 900,0 | 1 | 1 960,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:20:23 | 22 | 1 890,0 | 20 | 1 895,0 | 10 | 1 900,0 | 1 960,0 | 9 | 1 965,0 | 13 | 1 998,0 | 14 |
| 29.06.2009 13:20:23 | 22 | 1 890,0 | 20 | 1 895,0 | 10 | 1 900,0 | 1 960,0 | 9 | 1 965,0 | 13 | 1 998,0 | 14 |
| 29.06.2009 13:06:08 | 15 | 1 871,0 | 12 | 1 890,0 | 10 | 1 895,0 | 1 960,0 | 9 | 1 965,0 | 13 | 1 998,0 | 14 |
| 29.06.2009 13:06:08 | 15 | 1 871,0 | 12 | 1 890,0 | 10 | 1 895,0 | 1 960,0 | 9 | 1 965,0 | 13 | 1 998,0 | 14 |
| 29.06.2009 13:05:48 | 15 | 1 870,1 | 5 | 1 871,0 | 2 | 1 890,0 | 1 960,0 | 9 | 1 965,0 | 13 | 1 998,0 | 14 |
| 29.06.2009 13:03:51 | 15 | 1 871,0 | 12 | 1 880,0 | 2 | 1 890,0 | 1 960,0 | 9 | 1 965,0 | 13 | 1 998,0 | 14 |
| 29.06.2009 13:03:51 | 15 | 1 871,0 | 12 | 1 880,0 | 2 | 1 890,0 | 1 960,0 | 9 | 1 965,0 | 13 | 1 998,0 | 14 |
| 29.06.2009 13:01:25 | 15 | 1 871,0 | 12 | 1 880,0 | 2 | 1 890,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 13:01:25 | 15 | 1 871,0 | 12 | 1 880,0 | 2 | 1 890,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 12:58:41 | 13 | 1 880,0 | 3 | 1 890,0 | 1 | 1 910,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 12:58:41 | 13 | 1 880,0 | 3 | 1 890,0 | 1 | 1 910,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 12:51:34 | 15 | 1 871,0 | 12 | 1 880,0 | 2 | 1 890,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 12:51:34 | 15 | 1 871,0 | 12 | 1 880,0 | 2 | 1 890,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 12:27:51 | 23 | 1 870,1 | 13 | 1 871,0 | 10 | 1 880,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 12:27:51 | 23 | 1 870,1 | 13 | 1 871,0 | 10 | 1 880,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 11:48:00 | 18 | 1 870,0 | 13 | 1 870,1 | 3 | 1 871,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 11:48:00 | 18 | 1 870,0 | 13 | 1 870,1 | 3 | 1 871,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 11:36:22 | 25 | 1 807,1 | 15 | 1 870,0 | 10 | 1 870,1 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 29.06.2009 11:36:22 | 25 | 1 807,1 | 15 | 1 870,0 | 10 | 1 870,1 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |