RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2009 16:44:05 | 37 | 1 900,0 | 30 | 1 900,1 | 10 | 1 910,0 | 1 994,0 | 10 | 1 998,0 | 23 | 2 085,0 | 39 |
| 26.06.2009 16:44:05 | 37 | 1 900,0 | 30 | 1 900,1 | 10 | 1 910,0 | 1 994,0 | 10 | 1 998,0 | 23 | 2 085,0 | 39 |
| 26.06.2009 16:19:07 | 32 | 1 880,1 | 27 | 1 900,0 | 20 | 1 900,1 | 1 994,0 | 10 | 1 998,0 | 23 | 2 085,0 | 39 |
| 26.06.2009 16:19:07 | 32 | 1 880,1 | 27 | 1 900,0 | 20 | 1 900,1 | 1 994,0 | 10 | 1 998,0 | 23 | 2 085,0 | 39 |
| 26.06.2009 16:02:41 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 994,0 | 10 | 1 998,0 | 23 | 2 085,0 | 39 |
| 26.06.2009 16:02:41 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 994,0 | 10 | 1 998,0 | 23 | 2 085,0 | 39 |
| 26.06.2009 16:01:36 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 16:01:36 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 16:00:24 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 950,0 | 10 | 1 998,0 | 23 | 2 085,0 | 39 |
| 26.06.2009 16:00:24 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 950,0 | 10 | 1 998,0 | 23 | 2 085,0 | 39 |
| 26.06.2009 16:00:18 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 16:00:18 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 16:00:18 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 14:26:12 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 994,0 | 20 | 1 998,0 | 33 | 2 085,0 | 49 |
| 26.06.2009 14:26:12 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 994,0 | 20 | 1 998,0 | 33 | 2 085,0 | 49 |
| 26.06.2009 14:12:57 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 14:12:57 | 17 | 1 880,0 | 12 | 1 880,1 | 7 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 13:41:25 | 15 | 1 880,0 | 10 | 1 880,1 | 5 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 13:41:25 | 15 | 1 880,0 | 10 | 1 880,1 | 5 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 13:41:25 | 15 | 1 880,0 | 10 | 1 880,1 | 5 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 13:40:54 | 15 | 1 880,0 | 10 | 1 880,1 | 5 | 1 900,0 | 1 950,0 | 15 | 1 998,0 | 28 | 2 085,0 | 44 |
| 26.06.2009 13:34:11 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 950,0 | 15 | 1 998,0 | 28 | 2 085,0 | 44 |
| 26.06.2009 13:34:11 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 950,0 | 15 | 1 998,0 | 28 | 2 085,0 | 44 |
| 26.06.2009 12:33:20 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 12:33:20 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 12:33:20 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 998,0 | 13 | 2 085,0 | 29 | 2 094,0 | 44 |
| 26.06.2009 12:32:50 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 960,0 | 1 | 1 998,0 | 14 | 2 085,0 | 30 |
| 26.06.2009 12:32:50 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 960,0 | 1 | 1 998,0 | 14 | 2 085,0 | 30 |
| 26.06.2009 12:28:07 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 960,0 | 2 | 1 998,0 | 15 | 2 085,0 | 31 |
| 26.06.2009 12:28:07 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 960,0 | 2 | 1 998,0 | 15 | 2 085,0 | 31 |
| 26.06.2009 12:27:18 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 960,0 | 1 | 1 998,0 | 14 | 2 085,0 | 30 |
| 26.06.2009 12:27:18 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 960,0 | 1 | 1 998,0 | 14 | 2 085,0 | 30 |
| 26.06.2009 12:23:53 | 11 | 1 880,0 | 6 | 1 900,0 | 1 | 1 915,0 | 1 960,0 | 1 | 1 998,0 | 14 | 2 085,0 | 30 |
| 26.06.2009 12:23:53 | 11 | 1 880,0 | 6 | 1 900,0 | 1 | 1 915,0 | 1 960,0 | 1 | 1 998,0 | 14 | 2 085,0 | 30 |
| 26.06.2009 12:23:53 | 11 | 1 880,0 | 6 | 1 900,0 | 1 | 1 915,0 | 1 960,0 | 1 | 1 998,0 | 14 | 2 085,0 | 30 |
| 26.06.2009 12:12:17 | 11 | 1 880,0 | 6 | 1 900,0 | 1 | 1 915,0 | 1 960,0 | 3 | 1 998,0 | 16 | 2 085,0 | 32 |
| 26.06.2009 12:12:17 | 11 | 1 880,0 | 6 | 1 900,0 | 1 | 1 915,0 | 1 960,0 | 3 | 1 998,0 | 16 | 2 085,0 | 32 |
| 26.06.2009 12:00:47 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 960,0 | 3 | 1 998,0 | 16 | 2 085,0 | 32 |
| 26.06.2009 12:00:47 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 960,0 | 3 | 1 998,0 | 16 | 2 085,0 | 32 |
| 26.06.2009 12:00:47 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 960,0 | 3 | 1 998,0 | 16 | 2 085,0 | 32 |
| 26.06.2009 11:43:01 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 960,0 | 13 | 1 998,0 | 26 | 2 085,0 | 42 |
| 26.06.2009 11:43:01 | 15 | 1 875,1 | 10 | 1 880,0 | 5 | 1 900,0 | 1 960,0 | 13 | 1 998,0 | 26 | 2 085,0 | 42 |
| 26.06.2009 11:09:13 | 12 | 1 875,0 | 10 | 1 875,1 | 5 | 1 880,0 | 1 960,0 | 13 | 1 998,0 | 26 | 2 085,0 | 42 |
| 26.06.2009 11:09:13 | 12 | 1 875,0 | 10 | 1 875,1 | 5 | 1 880,0 | 1 960,0 | 13 | 1 998,0 | 26 | 2 085,0 | 42 |
| 26.06.2009 11:08:27 | 12 | 1 870,0 | 7 | 1 875,0 | 5 | 1 875,1 | 1 960,0 | 13 | 1 998,0 | 26 | 2 085,0 | 42 |
| 26.06.2009 10:57:16 | 12 | 1 870,0 | 7 | 1 875,0 | 5 | 1 875,1 | 1 960,0 | 13 | 1 998,0 | 26 | 2 085,0 | 42 |
| 26.06.2009 10:57:16 | 12 | 1 870,0 | 7 | 1 875,0 | 5 | 1 875,1 | 1 960,0 | 13 | 1 998,0 | 26 | 2 085,0 | 42 |
| 26.06.2009 10:54:49 | 47 | 1 807,0 | 7 | 1 870,0 | 2 | 1 875,0 | 1 960,0 | 13 | 1 998,0 | 26 | 2 085,0 | 42 |
| 26.06.2009 10:41:08 | 12 | 1 805,3 | 7 | 1 870,0 | 2 | 1 875,0 | 1 960,0 | 13 | 1 998,0 | 26 | 2 085,0 | 42 |
| 26.06.2009 10:39:13 | 27 | 1 805,2 | 7 | 1 870,0 | 2 | 1 875,0 | 1 960,0 | 13 | 1 998,0 | 26 | 2 085,0 | 42 |