RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.06.2009 16:55:47172 355,092 370,052 372,02 425,0252 465,0652 479,870
15.06.2009 16:55:47172 355,092 370,052 372,02 425,0252 465,0652 479,870
15.06.2009 16:38:47172 354,0122 355,042 370,02 425,0252 465,0652 479,870
15.06.2009 16:38:47172 354,0122 355,042 370,02 425,0252 465,0652 479,870
15.06.2009 16:38:47172 354,0122 355,042 370,02 425,0252 465,0652 479,870
15.06.2009 16:29:54172 354,0122 355,042 370,02 401,012 425,0262 465,066
15.06.2009 16:29:54172 354,0122 355,042 370,02 401,012 425,0262 465,066
15.06.2009 16:29:54172 354,0122 355,042 370,02 401,012 425,0262 465,066
15.06.2009 16:25:45172 354,0122 355,042 370,02 401,042 425,0292 465,069
15.06.2009 16:19:08172 354,0122 355,042 370,02 401,042 425,0292 465,069
15.06.2009 16:19:08172 354,0122 355,042 370,02 401,042 425,0292 465,069
15.06.2009 16:19:08172 354,0122 355,042 370,02 401,042 425,0292 465,069
15.06.2009 15:45:47172 354,0122 355,042 370,02 400,0102 401,0142 425,039
15.06.2009 15:32:33172 354,0122 355,042 370,02 400,0102 401,0142 425,039
15.06.2009 15:32:33172 354,0122 355,042 370,02 400,0102 401,0142 425,039
15.06.2009 15:32:33172 354,0122 355,042 370,02 400,0102 401,0142 425,039
15.06.2009 15:16:30192 354,0142 355,062 370,02 400,0102 401,0142 425,039
15.06.2009 15:16:30192 354,0142 355,062 370,02 400,0102 401,0142 425,039
15.06.2009 15:16:30192 354,0142 355,062 370,02 400,0102 401,0142 425,039
15.06.2009 15:16:30192 355,0112 370,052 380,02 400,0102 401,0142 425,039
15.06.2009 15:16:30192 355,0112 370,052 380,02 400,0102 401,0142 425,039
15.06.2009 15:16:30192 355,0112 370,052 380,02 400,0102 401,0142 425,039
15.06.2009 14:55:30162 370,0102 380,052 381,02 400,0102 401,0142 425,039
15.06.2009 14:55:30162 370,0102 380,052 381,02 400,0102 401,0142 425,039
15.06.2009 14:55:30162 370,0102 380,052 381,02 401,042 425,0292 465,069
15.06.2009 14:55:30162 370,0102 380,052 381,02 401,042 425,0292 465,069
15.06.2009 14:55:30162 370,0102 380,052 381,02 401,042 425,0292 465,069
15.06.2009 14:52:32152 380,0102 381,052 400,02 401,042 425,0292 465,069
15.06.2009 14:52:32152 380,0102 381,052 400,02 401,042 425,0292 465,069
15.06.2009 14:52:32152 380,0102 381,052 400,02 401,042 425,0292 465,069
15.06.2009 14:47:22152 380,0102 381,052 400,02 401,092 425,0342 465,074
15.06.2009 14:47:22152 380,0102 381,052 400,02 401,092 425,0342 465,074
15.06.2009 14:47:22152 380,0102 381,052 400,02 425,0252 465,0652 479,870
15.06.2009 14:47:22152 380,0102 381,052 400,02 425,0252 465,0652 479,870
15.06.2009 14:47:22152 380,0102 381,052 400,02 425,0252 465,0652 479,870
15.06.2009 14:28:07162 381,0112 400,062 401,02 425,0252 465,0652 479,870
15.06.2009 14:28:07162 381,0112 400,062 401,02 425,0252 465,0652 479,870
15.06.2009 14:03:10162 381,0112 400,062 401,02 465,0402 479,8452 479,950
15.06.2009 14:03:10162 381,0112 400,062 401,02 465,0402 479,8452 479,950
15.06.2009 14:03:10162 381,0112 400,062 401,02 465,0402 479,8452 479,950
15.06.2009 13:44:58162 381,0112 400,062 401,02 435,0102 465,0502 479,855
15.06.2009 13:44:58162 381,0112 400,062 401,02 435,0102 465,0502 479,855
15.06.2009 13:43:49152 380,0102 381,052 400,02 435,0102 465,0502 479,855
15.06.2009 13:43:49152 380,0102 381,052 400,02 435,0102 465,0502 479,855
15.06.2009 13:43:49152 380,0102 381,052 400,02 435,0102 465,0502 479,855
15.06.2009 13:36:38152 380,0102 381,052 400,02 418,082 420,0132 435,023
15.06.2009 13:36:38152 380,0102 381,052 400,02 418,082 420,0132 435,023
15.06.2009 13:36:38152 380,0102 381,052 400,02 418,082 420,0132 435,023
15.06.2009 13:36:38152 380,0102 381,052 400,02 420,042 435,0142 465,054
15.06.2009 13:36:38152 380,0102 381,052 400,02 420,042 435,0142 465,054