RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2009 16:55:47 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 488,0 | 5 | 2 489,0 | 95 | 2 498,0 | 120 |
| 10.06.2009 16:55:47 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 488,0 | 5 | 2 489,0 | 95 | 2 498,0 | 120 |
| 10.06.2009 16:53:06 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 489,0 | 90 | 2 498,0 | 115 | 2 499,0 | 196 |
| 10.06.2009 16:52:58 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 489,0 | 90 | 2 498,0 | 115 | 2 499,0 | 196 |
| 10.06.2009 16:48:12 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 489,0 | 90 | 2 498,0 | 115 | 2 499,0 | 196 |
| 10.06.2009 16:48:12 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 489,0 | 90 | 2 498,0 | 115 | 2 499,0 | 196 |
| 10.06.2009 16:48:12 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 489,0 | 90 | 2 498,0 | 115 | 2 499,0 | 196 |
| 10.06.2009 16:48:12 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 16:48:12 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 16:48:12 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 16:11:58 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 488,9 | 1 | 2 489,0 | 95 | 2 498,0 | 120 |
| 10.06.2009 16:11:58 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 488,9 | 1 | 2 489,0 | 95 | 2 498,0 | 120 |
| 10.06.2009 16:11:58 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 488,9 | 1 | 2 489,0 | 95 | 2 498,0 | 120 |
| 10.06.2009 16:07:40 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 488,9 | 6 | 2 489,0 | 100 | 2 498,0 | 125 |
| 10.06.2009 16:07:40 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 488,9 | 6 | 2 489,0 | 100 | 2 498,0 | 125 |
| 10.06.2009 16:07:40 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 488,9 | 6 | 2 489,0 | 100 | 2 498,0 | 125 |
| 10.06.2009 15:42:23 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 488,9 | 9 | 2 489,0 | 103 | 2 498,0 | 128 |
| 10.06.2009 15:42:23 | 20 | 2 441,0 | 10 | 2 445,0 | 5 | 2 450,0 | 2 488,9 | 9 | 2 489,0 | 103 | 2 498,0 | 128 |
| 10.06.2009 15:15:31 | 20 | 2 427,0 | 15 | 2 441,0 | 5 | 2 445,0 | 2 488,9 | 9 | 2 489,0 | 103 | 2 498,0 | 128 |
| 10.06.2009 15:15:31 | 20 | 2 427,0 | 15 | 2 441,0 | 5 | 2 445,0 | 2 488,9 | 9 | 2 489,0 | 103 | 2 498,0 | 128 |
| 10.06.2009 14:46:52 | 20 | 2 426,0 | 15 | 2 427,0 | 10 | 2 441,0 | 2 488,9 | 9 | 2 489,0 | 103 | 2 498,0 | 128 |
| 10.06.2009 14:20:05 | 20 | 2 426,0 | 15 | 2 427,0 | 10 | 2 441,0 | 2 488,9 | 9 | 2 489,0 | 103 | 2 498,0 | 128 |
| 10.06.2009 14:20:05 | 20 | 2 426,0 | 15 | 2 427,0 | 10 | 2 441,0 | 2 488,9 | 9 | 2 489,0 | 103 | 2 498,0 | 128 |
| 10.06.2009 14:03:20 | 15 | 2 425,0 | 10 | 2 426,0 | 5 | 2 427,0 | 2 488,9 | 9 | 2 489,0 | 103 | 2 498,0 | 128 |
| 10.06.2009 14:03:20 | 15 | 2 425,0 | 10 | 2 426,0 | 5 | 2 427,0 | 2 488,9 | 9 | 2 489,0 | 103 | 2 498,0 | 128 |
| 10.06.2009 14:01:11 | 15 | 2 425,0 | 10 | 2 426,0 | 5 | 2 427,0 | 2 488,9 | 4 | 2 489,0 | 98 | 2 498,0 | 123 |
| 10.06.2009 14:01:11 | 15 | 2 425,0 | 10 | 2 426,0 | 5 | 2 427,0 | 2 488,9 | 4 | 2 489,0 | 98 | 2 498,0 | 123 |
| 10.06.2009 13:23:49 | 13 | 2 421,0 | 10 | 2 425,0 | 5 | 2 426,0 | 2 488,9 | 4 | 2 489,0 | 98 | 2 498,0 | 123 |
| 10.06.2009 13:23:49 | 13 | 2 421,0 | 10 | 2 425,0 | 5 | 2 426,0 | 2 488,9 | 4 | 2 489,0 | 98 | 2 498,0 | 123 |
| 10.06.2009 13:13:02 | 13 | 2 421,0 | 10 | 2 425,0 | 5 | 2 426,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 13:13:02 | 13 | 2 421,0 | 10 | 2 425,0 | 5 | 2 426,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 13:08:35 | 13 | 2 420,0 | 8 | 2 421,0 | 5 | 2 425,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 13:08:35 | 13 | 2 420,0 | 8 | 2 421,0 | 5 | 2 425,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 13:03:39 | 13 | 2 417,0 | 8 | 2 420,0 | 3 | 2 421,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 13:03:39 | 13 | 2 417,0 | 8 | 2 420,0 | 3 | 2 421,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:39:19 | 11 | 2 417,0 | 6 | 2 420,0 | 1 | 2 421,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:39:19 | 11 | 2 417,0 | 6 | 2 420,0 | 1 | 2 421,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:39:19 | 11 | 2 417,0 | 6 | 2 420,0 | 1 | 2 421,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:32:46 | 15 | 2 417,0 | 10 | 2 420,0 | 5 | 2 421,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:32:46 | 15 | 2 417,0 | 10 | 2 420,0 | 5 | 2 421,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:28:21 | 15 | 2 416,0 | 10 | 2 417,0 | 5 | 2 420,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:28:21 | 15 | 2 416,0 | 10 | 2 417,0 | 5 | 2 420,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:28:21 | 15 | 2 416,0 | 10 | 2 417,0 | 5 | 2 420,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:28:21 | 15 | 2 417,0 | 10 | 2 420,0 | 5 | 2 431,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:28:21 | 15 | 2 417,0 | 10 | 2 420,0 | 5 | 2 431,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:28:21 | 15 | 2 417,0 | 10 | 2 420,0 | 5 | 2 431,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:09:00 | 15 | 2 420,0 | 10 | 2 431,0 | 5 | 2 450,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:09:00 | 15 | 2 420,0 | 10 | 2 431,0 | 5 | 2 450,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:09:00 | 15 | 2 420,0 | 10 | 2 431,0 | 5 | 2 450,0 | 2 489,0 | 94 | 2 498,0 | 119 | 2 499,0 | 200 |
| 10.06.2009 12:03:35 | 15 | 2 420,0 | 10 | 2 431,0 | 5 | 2 450,0 | 2 489,0 | 99 | 2 498,0 | 124 | 2 499,0 | 205 |