RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:56:27 | 12 | 2 421,0 | 9 | 2 422,0 | 1 | 2 422,2 | 2 440,0 | 10 | 2 450,0 | 28 | 2 479,5 | 33 |
| 02.06.2009 16:56:27 | 12 | 2 421,0 | 9 | 2 422,0 | 1 | 2 422,2 | 2 440,0 | 10 | 2 450,0 | 28 | 2 479,5 | 33 |
| 02.06.2009 16:41:27 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 440,0 | 10 | 2 450,0 | 28 | 2 479,5 | 33 |
| 02.06.2009 16:40:55 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 440,0 | 10 | 2 450,0 | 28 | 2 479,5 | 33 |
| 02.06.2009 16:35:57 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 440,0 | 10 | 2 450,0 | 28 | 2 479,4 | 29 |
| 02.06.2009 16:35:57 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 440,0 | 10 | 2 450,0 | 28 | 2 479,4 | 29 |
| 02.06.2009 16:35:57 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 440,0 | 10 | 2 450,0 | 28 | 2 479,4 | 29 |
| 02.06.2009 16:19:34 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 430,0 | 25 | 2 440,0 | 35 | 2 450,0 | 53 |
| 02.06.2009 16:18:51 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 430,0 | 25 | 2 440,0 | 35 | 2 450,0 | 53 |
| 02.06.2009 15:16:00 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 430,0 | 25 | 2 440,0 | 35 | 2 450,0 | 53 |
| 02.06.2009 14:58:44 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 430,0 | 25 | 2 440,0 | 35 | 2 450,0 | 53 |
| 02.06.2009 14:58:10 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 430,0 | 25 | 2 440,0 | 35 | 2 450,0 | 53 |
| 02.06.2009 14:58:10 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 430,0 | 25 | 2 440,0 | 35 | 2 450,0 | 53 |
| 02.06.2009 14:46:06 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 440,0 | 10 | 2 450,0 | 28 | 2 480,0 | 37 |
| 02.06.2009 14:46:06 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 440,0 | 10 | 2 450,0 | 28 | 2 480,0 | 37 |
| 02.06.2009 14:46:06 | 16 | 2 402,0 | 11 | 2 421,0 | 8 | 2 422,0 | 2 440,0 | 10 | 2 450,0 | 28 | 2 480,0 | 37 |
| 02.06.2009 14:26:22 | 24 | 2 421,0 | 21 | 2 422,0 | 13 | 2 430,0 | 2 440,0 | 10 | 2 450,0 | 28 | 2 480,0 | 37 |
| 02.06.2009 14:26:22 | 24 | 2 421,0 | 21 | 2 422,0 | 13 | 2 430,0 | 2 440,0 | 10 | 2 450,0 | 28 | 2 480,0 | 37 |
| 02.06.2009 14:26:13 | 24 | 2 421,0 | 21 | 2 422,0 | 13 | 2 430,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 14:26:13 | 24 | 2 421,0 | 21 | 2 422,0 | 13 | 2 430,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 14:26:13 | 24 | 2 421,0 | 21 | 2 422,0 | 13 | 2 430,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 14:25:26 | 31 | 2 422,0 | 23 | 2 430,0 | 10 | 2 440,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 13:19:23 | 31 | 2 422,0 | 23 | 2 430,0 | 10 | 2 440,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:24:09 | 31 | 2 422,0 | 23 | 2 430,0 | 10 | 2 440,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:24:09 | 31 | 2 422,0 | 23 | 2 430,0 | 10 | 2 440,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:15:31 | 16 | 2 401,2 | 11 | 2 421,0 | 8 | 2 422,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:15:31 | 16 | 2 401,2 | 11 | 2 421,0 | 8 | 2 422,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:15:31 | 16 | 2 401,2 | 11 | 2 421,0 | 8 | 2 422,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:15:31 | 24 | 2 421,0 | 21 | 2 422,0 | 13 | 2 430,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:15:31 | 24 | 2 421,0 | 21 | 2 422,0 | 13 | 2 430,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:04:56 | 16 | 2 401,2 | 11 | 2 421,0 | 8 | 2 422,0 | 2 430,0 | 7 | 2 450,0 | 25 | 2 480,0 | 34 |
| 02.06.2009 12:04:56 | 16 | 2 401,2 | 11 | 2 421,0 | 8 | 2 422,0 | 2 430,0 | 7 | 2 450,0 | 25 | 2 480,0 | 34 |
| 02.06.2009 12:04:56 | 16 | 2 401,2 | 11 | 2 421,0 | 8 | 2 422,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:04:56 | 16 | 2 401,2 | 11 | 2 421,0 | 8 | 2 422,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:04:56 | 16 | 2 401,2 | 11 | 2 421,0 | 8 | 2 422,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:04:56 | 20 | 2 421,0 | 17 | 2 422,0 | 9 | 2 430,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:04:56 | 20 | 2 421,0 | 17 | 2 422,0 | 9 | 2 430,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 12:04:56 | 20 | 2 421,0 | 17 | 2 422,0 | 9 | 2 430,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 11:11:51 | 20 | 2 421,0 | 17 | 2 422,0 | 9 | 2 430,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 11:11:51 | 20 | 2 421,0 | 17 | 2 422,0 | 9 | 2 430,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 11:11:51 | 20 | 2 421,0 | 17 | 2 422,0 | 9 | 2 430,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 11:11:51 | 21 | 2 422,0 | 13 | 2 430,0 | 4 | 2 445,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 11:11:51 | 21 | 2 422,0 | 13 | 2 430,0 | 4 | 2 445,0 | 2 450,0 | 18 | 2 480,0 | 27 | 2 481,0 | 32 |
| 02.06.2009 10:43:45 | 20 | 2 421,0 | 17 | 2 422,0 | 9 | 2 430,0 | 2 445,0 | 16 | 2 450,0 | 34 | 2 480,0 | 43 |
| 02.06.2009 10:43:45 | 20 | 2 421,0 | 17 | 2 422,0 | 9 | 2 430,0 | 2 445,0 | 16 | 2 450,0 | 34 | 2 480,0 | 43 |
| 02.06.2009 10:43:37 | 16 | 2 421,0 | 13 | 2 422,0 | 5 | 2 430,0 | 2 445,0 | 16 | 2 450,0 | 34 | 2 480,0 | 43 |
| 02.06.2009 10:43:37 | 16 | 2 421,0 | 13 | 2 422,0 | 5 | 2 430,0 | 2 445,0 | 16 | 2 450,0 | 34 | 2 480,0 | 43 |
| 02.06.2009 10:43:19 | 16 | 2 421,0 | 13 | 2 422,0 | 5 | 2 430,0 | 2 445,0 | 14 | 2 450,0 | 32 | 2 480,0 | 41 |
| 02.06.2009 10:43:19 | 16 | 2 421,0 | 13 | 2 422,0 | 5 | 2 430,0 | 2 445,0 | 14 | 2 450,0 | 32 | 2 480,0 | 41 |
| 02.06.2009 10:39:36 | 16 | 2 421,0 | 13 | 2 422,0 | 5 | 2 430,0 | 2 445,0 | 4 | 2 450,0 | 22 | 2 480,0 | 31 |