RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:59:45 | 21 | 2 342,0 | 16 | 2 350,0 | 15 | 2 395,0 | 2 480,0 | 10 | 2 481,0 | 15 | 2 482,0 | 35 |
| 29.05.2009 16:59:45 | 21 | 2 342,0 | 16 | 2 350,0 | 15 | 2 395,0 | 2 480,0 | 10 | 2 481,0 | 15 | 2 482,0 | 35 |
| 29.05.2009 16:59:45 | 21 | 2 342,0 | 16 | 2 350,0 | 15 | 2 395,0 | 2 480,0 | 10 | 2 481,0 | 15 | 2 482,0 | 35 |
| 29.05.2009 16:59:23 | 21 | 2 342,0 | 16 | 2 350,0 | 15 | 2 395,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:59:23 | 21 | 2 342,0 | 16 | 2 350,0 | 15 | 2 395,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:59:23 | 21 | 2 342,0 | 16 | 2 350,0 | 15 | 2 395,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:58:43 | 22 | 2 342,0 | 17 | 2 350,0 | 16 | 2 395,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:58:43 | 22 | 2 342,0 | 17 | 2 350,0 | 16 | 2 395,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:58:43 | 22 | 2 342,0 | 17 | 2 350,0 | 16 | 2 395,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:58:06 | 25 | 2 342,0 | 20 | 2 350,0 | 19 | 2 395,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:58:06 | 25 | 2 342,0 | 20 | 2 350,0 | 19 | 2 395,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:58:06 | 25 | 2 342,0 | 20 | 2 350,0 | 19 | 2 395,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:56:20 | 30 | 2 342,0 | 25 | 2 350,0 | 24 | 2 395,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:56:20 | 30 | 2 342,0 | 25 | 2 350,0 | 24 | 2 395,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:56:20 | 30 | 2 342,0 | 25 | 2 350,0 | 24 | 2 395,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:54:02 | 35 | 2 350,0 | 34 | 2 395,0 | 10 | 2 400,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:54:02 | 35 | 2 350,0 | 34 | 2 395,0 | 10 | 2 400,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:54:02 | 35 | 2 350,0 | 34 | 2 395,0 | 10 | 2 400,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:26:56 | 39 | 2 395,0 | 15 | 2 400,0 | 5 | 2 400,1 | 2 450,0 | 10 | 2 480,0 | 21 | 2 481,0 | 26 |
| 29.05.2009 16:26:56 | 39 | 2 395,0 | 15 | 2 400,0 | 5 | 2 400,1 | 2 450,0 | 10 | 2 480,0 | 21 | 2 481,0 | 26 |
| 29.05.2009 16:26:56 | 39 | 2 395,0 | 15 | 2 400,0 | 5 | 2 400,1 | 2 450,0 | 10 | 2 480,0 | 21 | 2 481,0 | 26 |
| 29.05.2009 16:26:56 | 39 | 2 395,0 | 15 | 2 400,0 | 5 | 2 400,1 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:26:56 | 39 | 2 395,0 | 15 | 2 400,0 | 5 | 2 400,1 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:26:56 | 39 | 2 395,0 | 15 | 2 400,0 | 5 | 2 400,1 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 16:21:52 | 39 | 2 395,0 | 15 | 2 400,0 | 5 | 2 400,1 | 2 430,0 | 5 | 2 450,0 | 15 | 2 480,0 | 26 |
| 29.05.2009 16:21:52 | 39 | 2 395,0 | 15 | 2 400,0 | 5 | 2 400,1 | 2 430,0 | 5 | 2 450,0 | 15 | 2 480,0 | 26 |
| 29.05.2009 16:16:23 | 39 | 2 395,0 | 15 | 2 400,0 | 5 | 2 400,1 | 2 450,0 | 10 | 2 480,0 | 21 | 2 481,0 | 26 |
| 29.05.2009 16:16:23 | 39 | 2 395,0 | 15 | 2 400,0 | 5 | 2 400,1 | 2 450,0 | 10 | 2 480,0 | 21 | 2 481,0 | 26 |
| 29.05.2009 15:30:08 | 35 | 2 350,0 | 34 | 2 395,0 | 10 | 2 400,0 | 2 450,0 | 10 | 2 480,0 | 21 | 2 481,0 | 26 |
| 29.05.2009 15:30:08 | 35 | 2 350,0 | 34 | 2 395,0 | 10 | 2 400,0 | 2 450,0 | 10 | 2 480,0 | 21 | 2 481,0 | 26 |
| 29.05.2009 14:31:49 | 35 | 2 350,0 | 34 | 2 395,0 | 10 | 2 400,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 14:31:49 | 35 | 2 350,0 | 34 | 2 395,0 | 10 | 2 400,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 14:31:49 | 35 | 2 350,0 | 34 | 2 395,0 | 10 | 2 400,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 14:25:45 | 38 | 2 395,0 | 14 | 2 400,0 | 4 | 2 430,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 12:50:54 | 33 | 2 395,0 | 9 | 2 400,0 | 4 | 2 430,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 12:50:54 | 33 | 2 395,0 | 9 | 2 400,0 | 4 | 2 430,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 12:50:54 | 33 | 2 395,0 | 9 | 2 400,0 | 4 | 2 430,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 12:32:53 | 34 | 2 395,0 | 10 | 2 400,0 | 5 | 2 430,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 12:32:53 | 34 | 2 395,0 | 10 | 2 400,0 | 5 | 2 430,0 | 2 480,0 | 11 | 2 481,0 | 16 | 2 482,0 | 36 |
| 29.05.2009 12:32:36 | 34 | 2 395,0 | 10 | 2 400,0 | 5 | 2 430,0 | 2 480,0 | 8 | 2 481,0 | 13 | 2 482,0 | 33 |
| 29.05.2009 12:32:36 | 34 | 2 395,0 | 10 | 2 400,0 | 5 | 2 430,0 | 2 480,0 | 8 | 2 481,0 | 13 | 2 482,0 | 33 |
| 29.05.2009 12:24:31 | 34 | 2 395,0 | 10 | 2 400,0 | 5 | 2 430,0 | 2 479,0 | 3 | 2 480,0 | 11 | 2 481,0 | 16 |
| 29.05.2009 12:24:31 | 34 | 2 395,0 | 10 | 2 400,0 | 5 | 2 430,0 | 2 479,0 | 3 | 2 480,0 | 11 | 2 481,0 | 16 |
| 29.05.2009 11:45:09 | 30 | 2 350,0 | 29 | 2 395,0 | 5 | 2 400,0 | 2 479,0 | 3 | 2 480,0 | 11 | 2 481,0 | 16 |
| 29.05.2009 11:45:09 | 30 | 2 350,0 | 29 | 2 395,0 | 5 | 2 400,0 | 2 479,0 | 3 | 2 480,0 | 11 | 2 481,0 | 16 |
| 29.05.2009 11:44:16 | 30 | 2 342,0 | 25 | 2 350,0 | 24 | 2 395,0 | 2 479,0 | 3 | 2 480,0 | 11 | 2 481,0 | 16 |
| 29.05.2009 11:44:16 | 30 | 2 342,0 | 25 | 2 350,0 | 24 | 2 395,0 | 2 479,0 | 3 | 2 480,0 | 11 | 2 481,0 | 16 |
| 29.05.2009 11:43:55 | 30 | 2 342,0 | 25 | 2 350,0 | 24 | 2 395,0 | 2 400,0 | 5 | 2 479,0 | 8 | 2 480,0 | 16 |
| 29.05.2009 11:43:55 | 30 | 2 342,0 | 25 | 2 350,0 | 24 | 2 395,0 | 2 400,0 | 5 | 2 479,0 | 8 | 2 480,0 | 16 |
| 29.05.2009 11:43:21 | 30 | 2 342,0 | 25 | 2 350,0 | 24 | 2 395,0 | 2 479,0 | 3 | 2 480,0 | 11 | 2 481,0 | 16 |