RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.05.2009 16:33:25142 341,092 350,042 385,02 410,012 424,062 425,011
27.05.2009 16:19:16142 341,092 350,042 385,02 410,012 424,062 425,011
27.05.2009 16:19:16142 341,092 350,042 385,02 410,012 424,062 425,011
27.05.2009 16:19:16142 341,092 350,042 385,02 410,012 424,062 425,011
27.05.2009 16:13:40142 350,092 385,052 400,02 410,012 424,062 425,011
27.05.2009 16:09:03142 350,092 385,052 400,02 410,012 424,062 425,011
27.05.2009 15:16:47142 345,292 385,052 400,02 410,012 424,062 425,011
27.05.2009 15:13:58142 345,292 385,052 400,02 410,012 424,062 425,011
27.05.2009 15:13:58142 345,292 385,052 400,02 410,012 424,062 425,011
27.05.2009 15:08:48142 341,092 345,242 385,02 410,012 424,062 425,011
27.05.2009 15:08:48142 341,092 345,242 385,02 410,012 424,062 425,011
27.05.2009 15:08:48142 341,092 345,242 385,02 410,012 424,062 425,011
27.05.2009 15:08:34172 341,0122 345,272 385,02 410,012 424,062 425,011
27.05.2009 15:08:34172 341,0122 345,272 385,02 410,012 424,062 425,011
27.05.2009 15:08:34172 341,0122 345,272 385,02 410,012 424,062 425,011
27.05.2009 15:06:17272 341,0222 345,2172 385,02 410,012 424,062 425,011
27.05.2009 14:41:38152 340,0102 341,052 345,22 410,012 424,062 425,011
27.05.2009 14:41:38152 340,0102 341,052 345,22 410,012 424,062 425,011
27.05.2009 14:41:38152 340,0102 341,052 345,22 410,012 424,062 425,011
27.05.2009 14:41:38272 341,0222 345,2172 385,02 410,012 424,062 425,011
27.05.2009 14:41:38272 341,0222 345,2172 385,02 410,012 424,062 425,011
27.05.2009 14:35:39152 340,0102 341,052 345,22 385,032 410,042 424,09
27.05.2009 14:35:39152 340,0102 341,052 345,22 385,032 410,042 424,09
27.05.2009 14:35:39152 340,0102 341,052 345,22 385,032 410,042 424,09
27.05.2009 14:35:12152 340,0102 341,052 345,22 385,082 410,092 424,014
27.05.2009 14:35:12152 340,0102 341,052 345,22 385,082 410,092 424,014
27.05.2009 14:01:02152 341,0102 345,252 346,02 385,082 410,092 424,014
27.05.2009 14:01:02152 341,0102 345,252 346,02 385,082 410,092 424,014
27.05.2009 13:54:26152 341,0102 345,252 346,02 410,012 424,062 425,011
27.05.2009 13:54:26152 341,0102 345,252 346,02 410,012 424,062 425,011
27.05.2009 13:53:37152 340,0102 341,052 345,22 410,012 424,062 425,011
27.05.2009 13:29:31152 341,0102 345,052 345,22 410,012 424,062 425,011
27.05.2009 13:29:31152 341,0102 345,052 345,22 410,012 424,062 425,011
27.05.2009 12:26:02152 340,0102 341,052 345,02 410,012 424,062 425,011
27.05.2009 12:26:02152 340,0102 341,052 345,02 410,012 424,062 425,011
27.05.2009 12:22:47302 338,0102 340,052 341,02 410,012 424,062 425,011
27.05.2009 12:22:47302 338,0102 340,052 341,02 410,012 424,062 425,011
27.05.2009 12:22:47302 338,0102 340,052 341,02 410,012 424,062 425,011
27.05.2009 12:03:02302 338,0102 340,052 341,02 380,0252 410,0262 424,031
27.05.2009 12:03:02302 338,0102 340,052 341,02 380,0252 410,0262 424,031
27.05.2009 11:30:45302 338,0102 340,052 341,02 410,012 424,062 425,011
27.05.2009 11:30:45302 338,0102 340,052 341,02 410,012 424,062 425,011
27.05.2009 11:30:45302 338,0102 340,052 341,02 410,012 424,062 425,011
27.05.2009 11:30:45302 338,0102 340,052 341,02 410,052 424,0102 425,015
27.05.2009 11:30:45302 338,0102 340,052 341,02 410,052 424,0102 425,015
27.05.2009 11:30:45302 338,0102 340,052 341,02 410,052 424,0102 425,015
27.05.2009 11:11:25302 338,0102 340,052 341,02 400,0112 410,0162 424,021
27.05.2009 11:11:25302 338,0102 340,052 341,02 400,0112 410,0162 424,021
27.05.2009 11:11:25302 338,0102 340,052 341,02 400,0112 410,0162 424,021
27.05.2009 10:49:55302 338,0102 340,052 341,02 399,052 400,0162 410,021