RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 17:00:00 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 26.05.2009 16:55:25 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 321,0 | 2 425,0 | 14 | 2 429,0 | 29 | 2 444,0 | 34 |
| 26.05.2009 16:55:25 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 321,0 | 2 425,0 | 14 | 2 429,0 | 29 | 2 444,0 | 34 |
| 26.05.2009 16:55:25 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 321,0 | 2 425,0 | 14 | 2 429,0 | 29 | 2 444,0 | 34 |
| 26.05.2009 16:55:25 | 24 | 2 311,0 | 19 | 2 320,0 | 5 | 2 321,0 | 2 425,0 | 14 | 2 429,0 | 29 | 2 444,0 | 34 |
| 26.05.2009 16:55:25 | 24 | 2 311,0 | 19 | 2 320,0 | 5 | 2 321,0 | 2 425,0 | 14 | 2 429,0 | 29 | 2 444,0 | 34 |
| 26.05.2009 16:55:25 | 24 | 2 311,0 | 19 | 2 320,0 | 5 | 2 321,0 | 2 425,0 | 14 | 2 429,0 | 29 | 2 444,0 | 34 |
| 26.05.2009 16:53:44 | 22 | 2 320,0 | 8 | 2 321,0 | 3 | 2 350,0 | 2 425,0 | 14 | 2 429,0 | 29 | 2 444,0 | 34 |
| 26.05.2009 16:53:44 | 22 | 2 320,0 | 8 | 2 321,0 | 3 | 2 350,0 | 2 425,0 | 14 | 2 429,0 | 29 | 2 444,0 | 34 |
| 26.05.2009 16:53:44 | 22 | 2 320,0 | 8 | 2 321,0 | 3 | 2 350,0 | 2 425,0 | 14 | 2 429,0 | 29 | 2 444,0 | 34 |
| 26.05.2009 16:49:27 | 13 | 2 321,0 | 8 | 2 350,0 | 5 | 2 380,0 | 2 425,0 | 14 | 2 429,0 | 29 | 2 444,0 | 34 |
| 26.05.2009 16:11:44 | 13 | 2 321,0 | 8 | 2 350,0 | 5 | 2 380,0 | 2 425,0 | 14 | 2 428,0 | 18 | 2 429,0 | 33 |
| 26.05.2009 16:11:44 | 13 | 2 321,0 | 8 | 2 350,0 | 5 | 2 380,0 | 2 425,0 | 14 | 2 428,0 | 18 | 2 429,0 | 33 |
| 26.05.2009 16:11:44 | 13 | 2 321,0 | 8 | 2 350,0 | 5 | 2 380,0 | 2 425,0 | 14 | 2 428,0 | 18 | 2 429,0 | 33 |
| 26.05.2009 15:42:34 | 13 | 2 321,0 | 8 | 2 350,0 | 5 | 2 380,0 | 2 425,0 | 15 | 2 428,0 | 19 | 2 429,0 | 34 |
| 26.05.2009 15:42:34 | 13 | 2 321,0 | 8 | 2 350,0 | 5 | 2 380,0 | 2 425,0 | 15 | 2 428,0 | 19 | 2 429,0 | 34 |
| 26.05.2009 15:41:43 | 13 | 2 321,0 | 8 | 2 350,0 | 5 | 2 380,0 | 2 420,0 | 3 | 2 425,0 | 18 | 2 428,0 | 22 |
| 26.05.2009 15:41:43 | 13 | 2 321,0 | 8 | 2 350,0 | 5 | 2 380,0 | 2 420,0 | 3 | 2 425,0 | 18 | 2 428,0 | 22 |
| 26.05.2009 15:06:06 | 22 | 2 320,0 | 8 | 2 321,0 | 3 | 2 350,0 | 2 420,0 | 3 | 2 425,0 | 18 | 2 428,0 | 22 |
| 26.05.2009 15:06:06 | 22 | 2 320,0 | 8 | 2 321,0 | 3 | 2 350,0 | 2 420,0 | 3 | 2 425,0 | 18 | 2 428,0 | 22 |
| 26.05.2009 15:05:20 | 22 | 2 320,0 | 8 | 2 321,0 | 3 | 2 350,0 | 2 425,0 | 15 | 2 428,0 | 19 | 2 429,0 | 34 |
| 26.05.2009 15:05:19 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 425,0 | 15 | 2 428,0 | 19 | 2 429,0 | 34 |
| 26.05.2009 14:45:53 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 425,0 | 15 | 2 427,0 | 18 | 2 428,0 | 22 |
| 26.05.2009 14:45:53 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 425,0 | 15 | 2 427,0 | 18 | 2 428,0 | 22 |
| 26.05.2009 14:44:35 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 425,0 | 5 | 2 427,0 | 8 | 2 428,0 | 12 |
| 26.05.2009 14:16:11 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 425,0 | 5 | 2 427,0 | 8 | 2 428,0 | 12 |
| 26.05.2009 14:08:24 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 425,0 | 5 | 2 427,0 | 8 | 2 428,0 | 12 |
| 26.05.2009 14:08:03 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 425,0 | 5 | 2 427,0 | 8 | 2 428,0 | 12 |
| 26.05.2009 14:07:33 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 425,0 | 5 | 2 427,0 | 8 | 2 428,0 | 12 |
| 26.05.2009 14:07:33 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 425,0 | 5 | 2 427,0 | 8 | 2 428,0 | 12 |
| 26.05.2009 13:44:04 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 427,0 | 3 | 2 428,0 | 7 | 2 429,0 | 22 |
| 26.05.2009 13:44:04 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 427,0 | 3 | 2 428,0 | 7 | 2 429,0 | 22 |
| 26.05.2009 13:32:37 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 428,0 | 4 | 2 429,0 | 19 | 2 430,0 | 44 |
| 26.05.2009 13:31:39 | 22 | 2 311,0 | 17 | 2 320,0 | 3 | 2 350,0 | 2 428,0 | 4 | 2 429,0 | 19 | 2 430,0 | 44 |
| 26.05.2009 13:29:52 | 19 | 2 310,0 | 9 | 2 311,0 | 4 | 2 320,0 | 2 428,0 | 4 | 2 429,0 | 19 | 2 430,0 | 44 |
| 26.05.2009 13:29:52 | 19 | 2 310,0 | 9 | 2 311,0 | 4 | 2 320,0 | 2 428,0 | 4 | 2 429,0 | 19 | 2 430,0 | 44 |
| 26.05.2009 13:29:52 | 19 | 2 310,0 | 9 | 2 311,0 | 4 | 2 320,0 | 2 428,0 | 4 | 2 429,0 | 19 | 2 430,0 | 44 |
| 26.05.2009 13:29:52 | 12 | 2 311,0 | 7 | 2 320,0 | 3 | 2 350,0 | 2 428,0 | 4 | 2 429,0 | 19 | 2 430,0 | 44 |
| 26.05.2009 13:29:52 | 12 | 2 311,0 | 7 | 2 320,0 | 3 | 2 350,0 | 2 428,0 | 4 | 2 429,0 | 19 | 2 430,0 | 44 |
| 26.05.2009 13:28:27 | 19 | 2 310,0 | 9 | 2 311,0 | 4 | 2 320,0 | 2 350,0 | 17 | 2 428,0 | 21 | 2 429,0 | 36 |
| 26.05.2009 13:28:27 | 19 | 2 310,0 | 9 | 2 311,0 | 4 | 2 320,0 | 2 350,0 | 17 | 2 428,0 | 21 | 2 429,0 | 36 |
| 26.05.2009 13:28:27 | 19 | 2 310,0 | 9 | 2 311,0 | 4 | 2 320,0 | 2 350,0 | 17 | 2 428,0 | 21 | 2 429,0 | 36 |
| 26.05.2009 13:27:48 | 20 | 2 310,0 | 10 | 2 311,0 | 5 | 2 320,0 | 2 350,0 | 17 | 2 428,0 | 21 | 2 429,0 | 36 |
| 26.05.2009 13:27:48 | 20 | 2 310,0 | 10 | 2 311,0 | 5 | 2 320,0 | 2 350,0 | 17 | 2 428,0 | 21 | 2 429,0 | 36 |
| 26.05.2009 13:27:23 | 20 | 2 310,0 | 10 | 2 311,0 | 5 | 2 320,0 | 2 350,0 | 18 | 2 428,0 | 22 | 2 429,0 | 37 |
| 26.05.2009 13:27:23 | 20 | 2 310,0 | 10 | 2 311,0 | 5 | 2 320,0 | 2 350,0 | 18 | 2 428,0 | 22 | 2 429,0 | 37 |
| 26.05.2009 13:27:23 | 20 | 2 310,0 | 10 | 2 311,0 | 5 | 2 320,0 | 2 350,0 | 18 | 2 428,0 | 22 | 2 429,0 | 37 |
| 26.05.2009 13:26:55 | 25 | 2 310,0 | 15 | 2 311,0 | 10 | 2 320,0 | 2 350,0 | 18 | 2 428,0 | 22 | 2 429,0 | 37 |
| 26.05.2009 13:26:55 | 25 | 2 310,0 | 15 | 2 311,0 | 10 | 2 320,0 | 2 350,0 | 18 | 2 428,0 | 22 | 2 429,0 | 37 |
| 26.05.2009 13:20:21 | 25 | 2 310,0 | 15 | 2 311,0 | 10 | 2 320,0 | 2 350,0 | 23 | 2 428,0 | 27 | 2 429,0 | 42 |