RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2009 17:00:00 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 17:00:00 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 17:00:00 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 16:45:39 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 16:45:39 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 16:45:39 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 16:31:10 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 450,0 | 20 | 2 500,0 | 35 | 2 540,0 | 36 |
| 25.05.2009 16:31:10 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 450,0 | 20 | 2 500,0 | 35 | 2 540,0 | 36 |
| 25.05.2009 16:19:44 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 16:19:44 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 16:19:44 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 16:18:44 | 12 | 2 410,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 16:18:44 | 12 | 2 410,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 16:18:44 | 12 | 2 410,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 15:11:58 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 426,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 15:11:58 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 426,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 15:09:29 | 12 | 2 410,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 15:08:17 | 12 | 2 420,0 | 7 | 2 421,0 | 5 | 2 425,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 15:08:17 | 12 | 2 420,0 | 7 | 2 421,0 | 5 | 2 425,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 14:49:00 | 9 | 2 410,0 | 7 | 2 420,0 | 2 | 2 421,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 14:49:00 | 9 | 2 410,0 | 7 | 2 420,0 | 2 | 2 421,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 14:36:08 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 14:36:08 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 500,0 | 15 | 2 540,0 | 16 | 2 545,0 | 21 |
| 25.05.2009 13:17:10 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 540,0 | 1 | 2 545,0 | 6 | 2 546,9 | 10 |
| 25.05.2009 13:17:10 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 540,0 | 1 | 2 545,0 | 6 | 2 546,9 | 10 |
| 25.05.2009 12:27:57 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 545,0 | 5 | 2 546,9 | 9 | 2 550,0 | 19 |
| 25.05.2009 12:27:57 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 545,0 | 5 | 2 546,9 | 9 | 2 550,0 | 19 |
| 25.05.2009 12:08:55 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 546,9 | 4 | 2 550,0 | 14 | 2 560,0 | 24 |
| 25.05.2009 12:08:55 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 546,9 | 4 | 2 550,0 | 14 | 2 560,0 | 24 |
| 25.05.2009 12:00:40 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 546,9 | 4 | 2 550,0 | 14 | 2 560,0 | 24 |
| 25.05.2009 12:00:40 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 546,9 | 4 | 2 550,0 | 14 | 2 560,0 | 24 |
| 25.05.2009 12:00:40 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 546,9 | 4 | 2 550,0 | 14 | 2 560,0 | 24 |
| 25.05.2009 11:38:06 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 546,9 | 4 | 2 550,0 | 14 | 2 560,0 | 24 |
| 25.05.2009 11:38:06 | 12 | 2 406,0 | 7 | 2 410,0 | 5 | 2 420,0 | 2 546,9 | 4 | 2 550,0 | 14 | 2 560,0 | 24 |
| 25.05.2009 11:38:03 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 546,9 | 4 | 2 550,0 | 14 | 2 560,0 | 24 |
| 25.05.2009 11:24:29 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 546,9 | 4 | 2 550,0 | 19 | 2 560,0 | 29 |
| 25.05.2009 11:24:29 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 546,9 | 4 | 2 550,0 | 19 | 2 560,0 | 29 |
| 25.05.2009 11:24:29 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 546,9 | 4 | 2 550,0 | 19 | 2 560,0 | 29 |
| 25.05.2009 11:21:04 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 546,9 | 5 | 2 550,0 | 20 | 2 560,0 | 30 |
| 25.05.2009 11:21:04 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 546,9 | 5 | 2 550,0 | 20 | 2 560,0 | 30 |
| 25.05.2009 11:12:54 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 546,9 | 5 | 2 550,0 | 20 | 2 560,0 | 30 |
| 25.05.2009 11:12:54 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 546,9 | 5 | 2 550,0 | 20 | 2 560,0 | 30 |
| 25.05.2009 11:12:54 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 546,9 | 5 | 2 550,0 | 20 | 2 560,0 | 30 |
| 25.05.2009 11:12:54 | 8 | 2 406,0 | 3 | 2 410,0 | 1 | 2 545,0 | 2 546,9 | 5 | 2 550,0 | 20 | 2 560,0 | 30 |
| 25.05.2009 11:12:54 | 8 | 2 406,0 | 3 | 2 410,0 | 1 | 2 545,0 | 2 546,9 | 5 | 2 550,0 | 20 | 2 560,0 | 30 |
| 25.05.2009 10:47:41 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 545,0 | 2 | 2 546,9 | 7 | 2 550,0 | 22 |
| 25.05.2009 10:43:05 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 533,0 | 1 | 2 545,0 | 11 | 2 546,9 | 16 |
| 25.05.2009 10:43:05 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 533,0 | 1 | 2 545,0 | 11 | 2 546,9 | 16 |
| 25.05.2009 10:43:05 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 533,0 | 1 | 2 545,0 | 11 | 2 546,9 | 16 |
| 25.05.2009 10:43:05 | 17 | 2 405,0 | 7 | 2 406,0 | 2 | 2 410,0 | 2 545,0 | 2 | 2 546,9 | 7 | 2 547,0 | 8 |