RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:54:04 | 8 | 2 300,0 | 6 | 2 301,0 | 1 | 2 305,0 | 2 345,0 | 10 | 2 348,0 | 14 | 2 349,0 | 19 |
| 14.05.2009 16:54:04 | 8 | 2 300,0 | 6 | 2 301,0 | 1 | 2 305,0 | 2 345,0 | 10 | 2 348,0 | 14 | 2 349,0 | 19 |
| 14.05.2009 16:43:09 | 8 | 2 300,0 | 6 | 2 301,0 | 1 | 2 305,0 | 2 348,0 | 4 | 2 349,0 | 9 | 2 350,0 | 14 |
| 14.05.2009 16:09:15 | 8 | 2 300,0 | 6 | 2 301,0 | 1 | 2 305,0 | 2 348,0 | 4 | 2 349,0 | 9 | 2 350,0 | 14 |
| 14.05.2009 15:51:16 | 8 | 2 300,0 | 6 | 2 301,0 | 1 | 2 305,0 | 2 348,0 | 4 | 2 349,0 | 9 | 2 350,0 | 14 |
| 14.05.2009 15:51:16 | 8 | 2 300,0 | 6 | 2 301,0 | 1 | 2 305,0 | 2 348,0 | 4 | 2 349,0 | 9 | 2 350,0 | 14 |
| 14.05.2009 15:51:00 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 348,0 | 4 | 2 349,0 | 9 | 2 350,0 | 14 |
| 14.05.2009 15:49:07 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 348,0 | 4 | 2 349,0 | 9 | 2 350,0 | 14 |
| 14.05.2009 15:49:07 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 348,0 | 4 | 2 349,0 | 9 | 2 350,0 | 14 |
| 14.05.2009 15:49:07 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 348,0 | 4 | 2 349,0 | 9 | 2 350,0 | 14 |
| 14.05.2009 15:13:19 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 348,0 | 5 | 2 349,0 | 10 | 2 350,0 | 15 |
| 14.05.2009 15:13:19 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 348,0 | 5 | 2 349,0 | 10 | 2 350,0 | 15 |
| 14.05.2009 15:03:22 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 349,0 | 5 | 2 350,0 | 10 | 2 374,0 | 16 |
| 14.05.2009 15:03:22 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 349,0 | 5 | 2 350,0 | 10 | 2 374,0 | 16 |
| 14.05.2009 14:52:01 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 350,0 | 5 | 2 374,0 | 11 | 2 375,0 | 16 |
| 14.05.2009 14:20:59 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 350,0 | 5 | 2 374,0 | 6 | 2 375,0 | 11 |
| 14.05.2009 14:20:59 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 350,0 | 5 | 2 374,0 | 6 | 2 375,0 | 11 |
| 14.05.2009 14:02:54 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 374,0 | 1 | 2 375,0 | 6 | 2 380,0 | 11 |
| 14.05.2009 14:02:54 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 374,0 | 1 | 2 375,0 | 6 | 2 380,0 | 11 |
| 14.05.2009 14:01:33 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 14:00:21 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 14:00:21 | 17 | 2 290,0 | 7 | 2 300,0 | 5 | 2 301,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 13:45:05 | 17 | 2 270,0 | 12 | 2 290,0 | 2 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 13:45:05 | 17 | 2 270,0 | 12 | 2 290,0 | 2 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 13:45:05 | 17 | 2 270,0 | 12 | 2 290,0 | 2 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 13:31:07 | 32 | 2 270,0 | 27 | 2 290,0 | 17 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 13:31:07 | 32 | 2 270,0 | 27 | 2 290,0 | 17 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 13:31:07 | 32 | 2 270,0 | 27 | 2 290,0 | 17 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 13:30:05 | 35 | 2 270,0 | 30 | 2 290,0 | 20 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 13:30:05 | 35 | 2 270,0 | 30 | 2 290,0 | 20 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 13:19:54 | 30 | 2 270,0 | 25 | 2 290,0 | 15 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 13:19:54 | 30 | 2 270,0 | 25 | 2 290,0 | 15 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 13:16:34 | 30 | 2 270,0 | 25 | 2 290,0 | 15 | 2 300,0 | 2 380,0 | 5 | 2 385,0 | 14 | 2 390,0 | 24 |
| 14.05.2009 13:16:34 | 30 | 2 270,0 | 25 | 2 290,0 | 15 | 2 300,0 | 2 380,0 | 5 | 2 385,0 | 14 | 2 390,0 | 24 |
| 14.05.2009 13:16:34 | 30 | 2 270,0 | 25 | 2 290,0 | 15 | 2 300,0 | 2 380,0 | 5 | 2 385,0 | 14 | 2 390,0 | 24 |
| 14.05.2009 13:11:00 | 30 | 2 270,0 | 25 | 2 290,0 | 15 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 13:11:00 | 30 | 2 270,0 | 25 | 2 290,0 | 15 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 12:28:35 | 20 | 2 270,0 | 15 | 2 290,0 | 5 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 12:28:35 | 20 | 2 270,0 | 15 | 2 290,0 | 5 | 2 300,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 12:26:36 | 26 | 2 261,0 | 15 | 2 270,0 | 10 | 2 290,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 12:26:36 | 26 | 2 261,0 | 15 | 2 270,0 | 10 | 2 290,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 12:16:23 | 22 | 2 260,0 | 16 | 2 261,0 | 5 | 2 270,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 12:16:23 | 22 | 2 260,0 | 16 | 2 261,0 | 5 | 2 270,0 | 2 375,0 | 5 | 2 380,0 | 10 | 2 385,0 | 19 |
| 14.05.2009 12:08:16 | 22 | 2 260,0 | 16 | 2 261,0 | 5 | 2 270,0 | 2 380,0 | 5 | 2 385,0 | 14 | 2 390,0 | 24 |
| 14.05.2009 12:08:16 | 22 | 2 260,0 | 16 | 2 261,0 | 5 | 2 270,0 | 2 380,0 | 5 | 2 385,0 | 14 | 2 390,0 | 24 |
| 14.05.2009 12:00:47 | 22 | 2 230,0 | 17 | 2 260,0 | 11 | 2 261,0 | 2 380,0 | 5 | 2 385,0 | 14 | 2 390,0 | 24 |
| 14.05.2009 12:00:47 | 22 | 2 230,0 | 17 | 2 260,0 | 11 | 2 261,0 | 2 380,0 | 5 | 2 385,0 | 14 | 2 390,0 | 24 |
| 14.05.2009 11:58:14 | 21 | 2 230,0 | 16 | 2 260,0 | 10 | 2 261,0 | 2 380,0 | 5 | 2 385,0 | 14 | 2 390,0 | 24 |
| 14.05.2009 11:58:14 | 21 | 2 230,0 | 16 | 2 260,0 | 10 | 2 261,0 | 2 380,0 | 5 | 2 385,0 | 14 | 2 390,0 | 24 |
| 14.05.2009 11:56:51 | 21 | 2 225,0 | 11 | 2 230,0 | 6 | 2 260,0 | 2 380,0 | 5 | 2 385,0 | 14 | 2 390,0 | 24 |