RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2009 16:38:58 | 11 | 1 556,0 | 10 | 1 561,1 | 5 | 1 565,0 | 1 595,0 | 45 | 1 615,0 | 66 | 1 626,0 | 86 |
| 09.04.2009 16:38:58 | 11 | 1 556,0 | 10 | 1 561,1 | 5 | 1 565,0 | 1 595,0 | 45 | 1 615,0 | 66 | 1 626,0 | 86 |
| 09.04.2009 16:38:58 | 11 | 1 556,0 | 10 | 1 561,1 | 5 | 1 565,0 | 1 595,0 | 45 | 1 615,0 | 66 | 1 626,0 | 86 |
| 09.04.2009 16:31:59 | 11 | 1 556,0 | 10 | 1 561,1 | 5 | 1 565,0 | 1 595,0 | 55 | 1 615,0 | 76 | 1 626,0 | 96 |
| 09.04.2009 16:31:59 | 11 | 1 556,0 | 10 | 1 561,1 | 5 | 1 565,0 | 1 595,0 | 55 | 1 615,0 | 76 | 1 626,0 | 96 |
| 09.04.2009 16:31:59 | 11 | 1 556,0 | 10 | 1 561,1 | 5 | 1 565,0 | 1 595,0 | 55 | 1 615,0 | 76 | 1 626,0 | 96 |
| 09.04.2009 16:29:26 | 11 | 1 556,0 | 10 | 1 561,1 | 5 | 1 565,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:29:26 | 11 | 1 556,0 | 10 | 1 561,1 | 5 | 1 565,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:29:26 | 11 | 1 556,0 | 10 | 1 561,1 | 5 | 1 565,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:29:26 | 15 | 1 561,1 | 10 | 1 565,0 | 5 | 1 580,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:29:26 | 15 | 1 561,1 | 10 | 1 565,0 | 5 | 1 580,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:29:26 | 15 | 1 561,1 | 10 | 1 565,0 | 5 | 1 580,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:23:04 | 13 | 1 565,0 | 8 | 1 580,0 | 3 | 1 581,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:23:04 | 13 | 1 565,0 | 8 | 1 580,0 | 3 | 1 581,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:17:54 | 15 | 1 561,1 | 10 | 1 565,0 | 5 | 1 580,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:17:46 | 15 | 1 561,1 | 10 | 1 565,0 | 5 | 1 580,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:17:23 | 15 | 1 561,1 | 10 | 1 565,0 | 5 | 1 580,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:16:01 | 25 | 1 561,1 | 20 | 1 565,0 | 5 | 1 580,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:15:29 | 25 | 1 561,1 | 20 | 1 565,0 | 5 | 1 580,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:14:40 | 15 | 1 561,1 | 10 | 1 565,0 | 5 | 1 580,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:14:09 | 80 | 1 563,0 | 10 | 1 565,0 | 5 | 1 580,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:14:09 | 80 | 1 563,0 | 10 | 1 565,0 | 5 | 1 580,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:14:09 | 80 | 1 563,0 | 10 | 1 565,0 | 5 | 1 580,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:13:42 | 15 | 1 565,0 | 10 | 1 580,0 | 5 | 1 581,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:13:42 | 15 | 1 565,0 | 10 | 1 580,0 | 5 | 1 581,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:11:02 | 15 | 1 565,0 | 10 | 1 580,0 | 5 | 1 581,0 | 1 590,0 | 5 | 1 595,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 16:06:50 | 15 | 1 565,0 | 10 | 1 580,0 | 5 | 1 581,0 | 1 590,0 | 5 | 1 595,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 16:06:50 | 15 | 1 565,0 | 10 | 1 580,0 | 5 | 1 581,0 | 1 590,0 | 5 | 1 595,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 16:05:43 | 15 | 1 565,0 | 10 | 1 580,0 | 5 | 1 581,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:05:22 | 20 | 1 566,0 | 10 | 1 580,0 | 5 | 1 581,0 | 1 595,0 | 80 | 1 615,0 | 101 | 1 626,0 | 121 |
| 09.04.2009 16:02:37 | 20 | 1 566,0 | 10 | 1 580,0 | 5 | 1 581,0 | 1 595,0 | 80 | 1 609,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 16:02:37 | 20 | 1 566,0 | 10 | 1 580,0 | 5 | 1 581,0 | 1 595,0 | 80 | 1 609,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 16:01:33 | 20 | 1 566,0 | 10 | 1 580,0 | 5 | 1 581,0 | 1 609,0 | 5 | 1 615,0 | 26 | 1 626,0 | 46 |
| 09.04.2009 15:56:50 | 20 | 1 566,0 | 10 | 1 580,0 | 5 | 1 581,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 15:56:50 | 20 | 1 566,0 | 10 | 1 580,0 | 5 | 1 581,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 15:56:20 | 20 | 1 565,0 | 15 | 1 566,0 | 5 | 1 580,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 15:53:41 | 20 | 1 565,0 | 15 | 1 566,0 | 5 | 1 580,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 15:52:52 | 20 | 1 565,0 | 15 | 1 566,0 | 5 | 1 580,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 15:51:51 | 20 | 1 565,0 | 15 | 1 566,0 | 5 | 1 580,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 15:51:51 | 20 | 1 565,0 | 15 | 1 566,0 | 5 | 1 580,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 15:51:51 | 20 | 1 565,0 | 15 | 1 566,0 | 5 | 1 580,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 615,0 | 106 |
| 09.04.2009 15:51:03 | 20 | 1 565,0 | 15 | 1 566,0 | 5 | 1 580,0 | 1 600,0 | 4 | 1 609,0 | 9 | 1 610,0 | 89 |
| 09.04.2009 15:45:13 | 20 | 1 565,0 | 15 | 1 566,0 | 5 | 1 580,0 | 1 600,0 | 4 | 1 609,0 | 9 | 1 610,0 | 89 |
| 09.04.2009 15:45:13 | 20 | 1 565,0 | 15 | 1 566,0 | 5 | 1 580,0 | 1 600,0 | 4 | 1 609,0 | 9 | 1 610,0 | 89 |
| 09.04.2009 15:39:23 | 20 | 1 561,1 | 15 | 1 565,0 | 10 | 1 566,0 | 1 600,0 | 4 | 1 609,0 | 9 | 1 610,0 | 89 |
| 09.04.2009 15:39:23 | 20 | 1 561,1 | 15 | 1 565,0 | 10 | 1 566,0 | 1 600,0 | 4 | 1 609,0 | 9 | 1 610,0 | 89 |
| 09.04.2009 15:27:12 | 11 | 1 557,0 | 10 | 1 561,1 | 5 | 1 565,0 | 1 600,0 | 4 | 1 609,0 | 9 | 1 610,0 | 89 |
| 09.04.2009 15:27:07 | 11 | 1 557,0 | 10 | 1 561,1 | 5 | 1 565,0 | 1 600,0 | 4 | 1 609,0 | 9 | 1 610,0 | 89 |
| 09.04.2009 15:27:07 | 11 | 1 557,0 | 10 | 1 561,1 | 5 | 1 565,0 | 1 600,0 | 4 | 1 609,0 | 9 | 1 610,0 | 89 |
| 09.04.2009 15:26:55 | 61 | 1 557,0 | 60 | 1 561,1 | 55 | 1 565,0 | 1 600,0 | 4 | 1 609,0 | 9 | 1 610,0 | 89 |