RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:56:42 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 600,0 | 8 | 1 610,0 | 88 | 1 626,0 | 108 |
| 08.04.2009 16:56:42 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 600,0 | 8 | 1 610,0 | 88 | 1 626,0 | 108 |
| 08.04.2009 16:54:08 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 599,0 | 5 | 1 600,0 | 13 | 1 610,0 | 93 |
| 08.04.2009 16:54:08 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 599,0 | 5 | 1 600,0 | 13 | 1 610,0 | 93 |
| 08.04.2009 16:53:00 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 600,0 | 8 | 1 610,0 | 88 | 1 626,0 | 108 |
| 08.04.2009 16:48:51 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 600,0 | 8 | 1 609,0 | 13 | 1 610,0 | 93 |
| 08.04.2009 16:35:25 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 600,0 | 8 | 1 610,0 | 88 | 1 626,0 | 108 |
| 08.04.2009 16:35:25 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 600,0 | 8 | 1 610,0 | 88 | 1 626,0 | 108 |
| 08.04.2009 16:34:59 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 580,0 | 2 | 1 600,0 | 10 | 1 610,0 | 90 |
| 08.04.2009 16:34:59 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 580,0 | 2 | 1 600,0 | 10 | 1 610,0 | 90 |
| 08.04.2009 16:34:59 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 600,0 | 8 | 1 610,0 | 88 | 1 626,0 | 108 |
| 08.04.2009 16:34:59 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 600,0 | 8 | 1 610,0 | 88 | 1 626,0 | 108 |
| 08.04.2009 16:34:59 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 600,0 | 8 | 1 610,0 | 88 | 1 626,0 | 108 |
| 08.04.2009 16:34:07 | 19 | 1 570,0 | 8 | 1 571,0 | 3 | 1 580,0 | 1 600,0 | 8 | 1 610,0 | 88 | 1 626,0 | 108 |
| 08.04.2009 16:33:20 | 19 | 1 570,0 | 8 | 1 571,0 | 3 | 1 580,0 | 1 600,0 | 8 | 1 609,0 | 13 | 1 610,0 | 93 |
| 08.04.2009 16:33:20 | 19 | 1 570,0 | 8 | 1 571,0 | 3 | 1 580,0 | 1 600,0 | 8 | 1 609,0 | 13 | 1 610,0 | 93 |
| 08.04.2009 16:32:31 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 600,0 | 8 | 1 609,0 | 13 | 1 610,0 | 93 |
| 08.04.2009 16:32:31 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 600,0 | 8 | 1 609,0 | 13 | 1 610,0 | 93 |
| 08.04.2009 16:31:47 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 16:31:47 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 16:29:21 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 610,0 | 80 | 1 626,0 | 100 | 1 644,0 | 140 |
| 08.04.2009 16:29:21 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 610,0 | 80 | 1 626,0 | 100 | 1 644,0 | 140 |
| 08.04.2009 16:28:58 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 16:28:58 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 16:27:54 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 588,0 | 4 | 1 609,0 | 9 | 1 610,0 | 89 |
| 08.04.2009 16:27:54 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 588,0 | 4 | 1 609,0 | 9 | 1 610,0 | 89 |
| 08.04.2009 16:27:54 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 16:27:54 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 16:27:54 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 16:26:21 | 17 | 1 570,0 | 6 | 1 571,0 | 1 | 1 588,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 16:26:21 | 17 | 1 570,0 | 6 | 1 571,0 | 1 | 1 588,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 16:13:50 | 17 | 1 570,0 | 6 | 1 571,0 | 1 | 1 588,0 | 1 610,0 | 80 | 1 626,0 | 100 | 1 644,0 | 140 |
| 08.04.2009 16:13:50 | 17 | 1 570,0 | 6 | 1 571,0 | 1 | 1 588,0 | 1 610,0 | 80 | 1 626,0 | 100 | 1 644,0 | 140 |
| 08.04.2009 16:05:48 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 610,0 | 80 | 1 626,0 | 100 | 1 644,0 | 140 |
| 08.04.2009 16:05:48 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 610,0 | 80 | 1 626,0 | 100 | 1 644,0 | 140 |
| 08.04.2009 15:56:29 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 15:56:29 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 15:47:11 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 610,0 | 80 | 1 626,0 | 100 | 1 644,0 | 140 |
| 08.04.2009 15:47:11 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 610,0 | 80 | 1 626,0 | 100 | 1 644,0 | 140 |
| 08.04.2009 15:46:28 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 15:46:28 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 15:39:31 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 10 | 1 610,0 | 90 | 1 626,0 | 110 |
| 08.04.2009 15:39:31 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 10 | 1 610,0 | 90 | 1 626,0 | 110 |
| 08.04.2009 15:35:42 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 15:34:50 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 15:34:50 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 609,0 | 5 | 1 610,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 15:33:27 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 610,0 | 80 | 1 626,0 | 100 | 1 644,0 | 125 |
| 08.04.2009 15:31:23 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 610,0 | 80 | 1 625,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 15:31:23 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 610,0 | 80 | 1 625,0 | 85 | 1 626,0 | 105 |
| 08.04.2009 15:29:52 | 21 | 1 562,0 | 16 | 1 570,0 | 5 | 1 571,0 | 1 625,0 | 5 | 1 626,0 | 25 | 1 644,0 | 50 |