RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:55:10 | 40 | 1 562,5 | 30 | 1 563,0 | 25 | 1 563,5 | 1 590,0 | 23 | 1 599,0 | 33 | 1 600,0 | 53 |
| 07.04.2009 16:55:10 | 40 | 1 562,5 | 30 | 1 563,0 | 25 | 1 563,5 | 1 590,0 | 23 | 1 599,0 | 33 | 1 600,0 | 53 |
| 07.04.2009 16:48:46 | 25 | 1 562,5 | 15 | 1 563,0 | 10 | 1 563,5 | 1 590,0 | 23 | 1 599,0 | 33 | 1 600,0 | 53 |
| 07.04.2009 16:48:46 | 25 | 1 562,5 | 15 | 1 563,0 | 10 | 1 563,5 | 1 590,0 | 23 | 1 599,0 | 33 | 1 600,0 | 53 |
| 07.04.2009 16:48:36 | 21 | 1 563,0 | 16 | 1 563,5 | 6 | 1 565,0 | 1 590,0 | 23 | 1 599,0 | 33 | 1 600,0 | 53 |
| 07.04.2009 16:48:10 | 21 | 1 562,5 | 11 | 1 563,0 | 6 | 1 565,0 | 1 590,0 | 23 | 1 599,0 | 33 | 1 600,0 | 53 |
| 07.04.2009 16:48:10 | 21 | 1 562,5 | 11 | 1 563,0 | 6 | 1 565,0 | 1 590,0 | 23 | 1 599,0 | 33 | 1 600,0 | 53 |
| 07.04.2009 16:48:10 | 21 | 1 562,5 | 11 | 1 563,0 | 6 | 1 565,0 | 1 590,0 | 23 | 1 599,0 | 33 | 1 600,0 | 53 |
| 07.04.2009 16:36:23 | 25 | 1 562,5 | 15 | 1 563,0 | 10 | 1 565,0 | 1 590,0 | 23 | 1 599,0 | 33 | 1 600,0 | 53 |
| 07.04.2009 16:36:23 | 25 | 1 562,5 | 15 | 1 563,0 | 10 | 1 565,0 | 1 590,0 | 23 | 1 599,0 | 33 | 1 600,0 | 53 |
| 07.04.2009 16:29:29 | 25 | 1 562,5 | 15 | 1 563,0 | 10 | 1 565,0 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 38 |
| 07.04.2009 16:29:29 | 25 | 1 562,5 | 15 | 1 563,0 | 10 | 1 565,0 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 38 |
| 07.04.2009 16:28:07 | 20 | 1 562,0 | 15 | 1 562,5 | 5 | 1 563,0 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 38 |
| 07.04.2009 16:28:07 | 20 | 1 562,0 | 15 | 1 562,5 | 5 | 1 563,0 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 38 |
| 07.04.2009 16:27:38 | 25 | 1 561,5 | 15 | 1 562,0 | 10 | 1 562,5 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 38 |
| 07.04.2009 16:27:38 | 25 | 1 561,5 | 15 | 1 562,0 | 10 | 1 562,5 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 38 |
| 07.04.2009 16:18:56 | 20 | 1 561,0 | 15 | 1 561,5 | 5 | 1 562,0 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 38 |
| 07.04.2009 16:18:56 | 20 | 1 561,0 | 15 | 1 561,5 | 5 | 1 562,0 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 38 |
| 07.04.2009 16:18:56 | 20 | 1 561,0 | 15 | 1 561,5 | 5 | 1 562,0 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 38 |
| 07.04.2009 16:16:01 | 20 | 1 561,0 | 15 | 1 561,5 | 5 | 1 562,0 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 16:16:01 | 20 | 1 561,0 | 15 | 1 561,5 | 5 | 1 562,0 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 16:11:11 | 20 | 1 560,0 | 15 | 1 561,0 | 10 | 1 561,5 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 16:11:11 | 20 | 1 560,0 | 15 | 1 561,0 | 10 | 1 561,5 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 16:10:57 | 25 | 1 561,0 | 20 | 1 561,5 | 10 | 1 565,0 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 16:09:05 | 20 | 1 560,0 | 15 | 1 561,0 | 10 | 1 565,0 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 16:09:05 | 20 | 1 560,0 | 15 | 1 561,0 | 10 | 1 565,0 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:54:51 | 20 | 1 555,0 | 10 | 1 560,0 | 5 | 1 561,0 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:51:21 | 20 | 1 551,0 | 10 | 1 560,0 | 5 | 1 561,0 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:51:21 | 20 | 1 551,0 | 10 | 1 560,0 | 5 | 1 561,0 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:51:21 | 20 | 1 551,0 | 10 | 1 560,0 | 5 | 1 561,0 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:46:35 | 15 | 1 560,0 | 10 | 1 561,0 | 5 | 1 561,5 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:46:35 | 15 | 1 560,0 | 10 | 1 561,0 | 5 | 1 561,5 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:46:35 | 15 | 1 560,0 | 10 | 1 561,0 | 5 | 1 561,5 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:46:35 | 20 | 1 560,0 | 15 | 1 561,0 | 10 | 1 561,5 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:46:35 | 20 | 1 560,0 | 15 | 1 561,0 | 10 | 1 561,5 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:46:35 | 20 | 1 560,0 | 15 | 1 561,0 | 10 | 1 561,5 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:32:14 | 20 | 1 561,0 | 15 | 1 561,5 | 5 | 1 570,0 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:13:28 | 15 | 1 560,0 | 10 | 1 561,0 | 5 | 1 570,0 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:13:28 | 15 | 1 560,0 | 10 | 1 561,0 | 5 | 1 570,0 | 1 589,0 | 10 | 1 590,0 | 33 | 1 599,0 | 43 |
| 07.04.2009 15:11:46 | 15 | 1 560,0 | 10 | 1 561,0 | 5 | 1 570,0 | 1 590,0 | 23 | 1 599,0 | 33 | 1 600,0 | 53 |
| 07.04.2009 15:11:14 | 15 | 1 560,0 | 10 | 1 561,0 | 5 | 1 570,0 | 1 590,0 | 23 | 1 600,0 | 43 | 1 624,0 | 58 |
| 07.04.2009 15:10:14 | 20 | 1 551,0 | 10 | 1 560,0 | 5 | 1 570,0 | 1 590,0 | 23 | 1 600,0 | 43 | 1 624,0 | 58 |
| 07.04.2009 15:04:53 | 20 | 1 551,0 | 10 | 1 560,0 | 5 | 1 570,0 | 1 590,0 | 23 | 1 599,0 | 38 | 1 600,0 | 58 |
| 07.04.2009 15:04:53 | 20 | 1 551,0 | 10 | 1 560,0 | 5 | 1 570,0 | 1 590,0 | 23 | 1 599,0 | 38 | 1 600,0 | 58 |
| 07.04.2009 15:04:53 | 20 | 1 551,0 | 10 | 1 560,0 | 5 | 1 570,0 | 1 590,0 | 23 | 1 599,0 | 38 | 1 600,0 | 58 |
| 07.04.2009 14:57:50 | 20 | 1 551,0 | 10 | 1 560,0 | 5 | 1 570,0 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 43 |
| 07.04.2009 14:57:50 | 20 | 1 551,0 | 10 | 1 560,0 | 5 | 1 570,0 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 43 |
| 07.04.2009 14:56:37 | 20 | 1 550,0 | 15 | 1 551,0 | 5 | 1 560,0 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 43 |
| 07.04.2009 14:56:37 | 20 | 1 550,0 | 15 | 1 551,0 | 5 | 1 560,0 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 43 |
| 07.04.2009 14:42:19 | 26 | 1 541,0 | 15 | 1 550,0 | 10 | 1 551,0 | 1 589,0 | 5 | 1 590,0 | 28 | 1 599,0 | 43 |