RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2009 16:49:29 | 15 | 1 586,3 | 10 | 1 587,0 | 5 | 1 590,0 | 1 639,0 | 2 | 1 644,0 | 27 | 1 664,9 | 32 |
| 06.04.2009 16:49:29 | 15 | 1 586,3 | 10 | 1 587,0 | 5 | 1 590,0 | 1 639,0 | 2 | 1 644,0 | 27 | 1 664,9 | 32 |
| 06.04.2009 16:38:52 | 15 | 1 586,0 | 10 | 1 586,3 | 5 | 1 587,0 | 1 639,0 | 2 | 1 644,0 | 27 | 1 664,9 | 32 |
| 06.04.2009 16:38:52 | 15 | 1 586,0 | 10 | 1 586,3 | 5 | 1 587,0 | 1 639,0 | 2 | 1 644,0 | 27 | 1 664,9 | 32 |
| 06.04.2009 16:38:52 | 15 | 1 586,0 | 10 | 1 586,3 | 5 | 1 587,0 | 1 639,0 | 2 | 1 644,0 | 27 | 1 664,9 | 32 |
| 06.04.2009 16:28:19 | 15 | 1 586,0 | 10 | 1 586,3 | 5 | 1 587,0 | 1 639,0 | 5 | 1 644,0 | 30 | 1 664,9 | 35 |
| 06.04.2009 16:28:06 | 15 | 1 586,0 | 10 | 1 586,3 | 5 | 1 587,0 | 1 639,0 | 5 | 1 644,0 | 30 | 1 664,9 | 35 |
| 06.04.2009 16:28:06 | 15 | 1 586,0 | 10 | 1 586,3 | 5 | 1 587,0 | 1 639,0 | 5 | 1 644,0 | 30 | 1 664,9 | 35 |
| 06.04.2009 16:27:29 | 20 | 1 585,0 | 10 | 1 586,0 | 5 | 1 586,3 | 1 639,0 | 5 | 1 644,0 | 30 | 1 664,9 | 35 |
| 06.04.2009 16:27:29 | 20 | 1 585,0 | 10 | 1 586,0 | 5 | 1 586,3 | 1 639,0 | 5 | 1 644,0 | 30 | 1 664,9 | 35 |
| 06.04.2009 16:26:56 | 25 | 1 581,0 | 15 | 1 585,0 | 5 | 1 586,0 | 1 639,0 | 5 | 1 644,0 | 30 | 1 664,9 | 35 |
| 06.04.2009 16:20:59 | 20 | 1 585,0 | 10 | 1 585,3 | 5 | 1 586,0 | 1 639,0 | 5 | 1 644,0 | 30 | 1 664,9 | 35 |
| 06.04.2009 16:20:59 | 20 | 1 585,0 | 10 | 1 585,3 | 5 | 1 586,0 | 1 639,0 | 5 | 1 644,0 | 30 | 1 664,9 | 35 |
| 06.04.2009 16:19:52 | 25 | 1 581,0 | 15 | 1 585,0 | 5 | 1 585,3 | 1 639,0 | 5 | 1 644,0 | 30 | 1 664,9 | 35 |
| 06.04.2009 16:19:52 | 25 | 1 581,0 | 15 | 1 585,0 | 5 | 1 585,3 | 1 639,0 | 5 | 1 644,0 | 30 | 1 664,9 | 35 |
| 06.04.2009 16:18:59 | 25 | 1 581,0 | 15 | 1 585,0 | 5 | 1 585,3 | 1 644,0 | 25 | 1 664,9 | 30 | 1 665,0 | 55 |
| 06.04.2009 16:18:12 | 25 | 1 581,0 | 15 | 1 585,0 | 5 | 1 585,3 | 1 644,0 | 25 | 1 664,9 | 30 | 1 665,0 | 55 |
| 06.04.2009 16:18:12 | 25 | 1 581,0 | 15 | 1 585,0 | 5 | 1 585,3 | 1 644,0 | 25 | 1 664,9 | 30 | 1 665,0 | 55 |
| 06.04.2009 16:17:42 | 91 | 1 580,0 | 20 | 1 581,0 | 10 | 1 585,0 | 1 644,0 | 25 | 1 664,9 | 30 | 1 665,0 | 55 |
| 06.04.2009 16:17:34 | 25 | 1 581,0 | 15 | 1 584,3 | 10 | 1 585,0 | 1 644,0 | 25 | 1 664,9 | 30 | 1 665,0 | 55 |
| 06.04.2009 16:17:32 | 25 | 1 581,0 | 15 | 1 584,3 | 10 | 1 585,0 | 1 644,0 | 25 | 1 664,9 | 30 | 1 665,0 | 55 |
| 06.04.2009 16:16:27 | 25 | 1 581,0 | 15 | 1 584,3 | 10 | 1 585,0 | 1 644,0 | 25 | 1 664,9 | 30 | 1 665,0 | 55 |
| 06.04.2009 16:14:57 | 91 | 1 580,0 | 20 | 1 581,0 | 10 | 1 585,0 | 1 644,0 | 25 | 1 664,9 | 30 | 1 665,0 | 55 |
| 06.04.2009 16:14:57 | 91 | 1 580,0 | 20 | 1 581,0 | 10 | 1 585,0 | 1 644,0 | 25 | 1 664,9 | 30 | 1 665,0 | 55 |
| 06.04.2009 16:10:54 | 86 | 1 540,0 | 81 | 1 580,0 | 10 | 1 581,0 | 1 644,0 | 25 | 1 664,9 | 30 | 1 665,0 | 55 |
| 06.04.2009 16:10:54 | 86 | 1 540,0 | 81 | 1 580,0 | 10 | 1 581,0 | 1 644,0 | 25 | 1 664,9 | 30 | 1 665,0 | 55 |
| 06.04.2009 16:10:21 | 86 | 1 540,0 | 81 | 1 580,0 | 10 | 1 581,0 | 1 664,9 | 5 | 1 665,0 | 30 | 1 697,0 | 60 |
| 06.04.2009 16:10:21 | 86 | 1 540,0 | 81 | 1 580,0 | 10 | 1 581,0 | 1 664,9 | 5 | 1 665,0 | 30 | 1 697,0 | 60 |
| 06.04.2009 16:10:21 | 86 | 1 540,0 | 81 | 1 580,0 | 10 | 1 581,0 | 1 664,9 | 5 | 1 665,0 | 30 | 1 697,0 | 60 |
| 06.04.2009 16:09:53 | 91 | 1 580,0 | 20 | 1 581,0 | 10 | 1 605,0 | 1 664,9 | 5 | 1 665,0 | 30 | 1 697,0 | 60 |
| 06.04.2009 16:09:53 | 91 | 1 580,0 | 20 | 1 581,0 | 10 | 1 605,0 | 1 664,9 | 5 | 1 665,0 | 30 | 1 697,0 | 60 |
| 06.04.2009 16:09:50 | 91 | 1 580,0 | 20 | 1 581,0 | 10 | 1 605,0 | 1 664,9 | 25 | 1 665,0 | 50 | 1 697,0 | 80 |
| 06.04.2009 16:09:50 | 91 | 1 580,0 | 20 | 1 581,0 | 10 | 1 605,0 | 1 664,9 | 25 | 1 665,0 | 50 | 1 697,0 | 80 |
| 06.04.2009 16:09:50 | 91 | 1 580,0 | 20 | 1 581,0 | 10 | 1 605,0 | 1 664,9 | 25 | 1 665,0 | 50 | 1 697,0 | 80 |
| 06.04.2009 16:09:50 | 30 | 1 581,0 | 20 | 1 605,0 | 10 | 1 606,0 | 1 664,9 | 25 | 1 665,0 | 50 | 1 697,0 | 80 |
| 06.04.2009 16:09:50 | 30 | 1 581,0 | 20 | 1 605,0 | 10 | 1 606,0 | 1 664,9 | 25 | 1 665,0 | 50 | 1 697,0 | 80 |
| 06.04.2009 16:09:50 | 30 | 1 581,0 | 20 | 1 605,0 | 10 | 1 606,0 | 1 664,9 | 25 | 1 665,0 | 50 | 1 697,0 | 80 |
| 06.04.2009 16:08:12 | 30 | 1 605,0 | 20 | 1 606,0 | 10 | 1 607,0 | 1 664,9 | 25 | 1 665,0 | 50 | 1 697,0 | 80 |
| 06.04.2009 16:08:12 | 30 | 1 605,0 | 20 | 1 606,0 | 10 | 1 607,0 | 1 664,9 | 25 | 1 665,0 | 50 | 1 697,0 | 80 |
| 06.04.2009 16:03:05 | 30 | 1 581,0 | 20 | 1 605,0 | 10 | 1 606,0 | 1 664,9 | 25 | 1 665,0 | 50 | 1 697,0 | 80 |
| 06.04.2009 16:02:56 | 30 | 1 581,0 | 20 | 1 605,0 | 10 | 1 606,0 | 1 664,9 | 25 | 1 665,0 | 50 | 1 697,0 | 55 |
| 06.04.2009 16:02:12 | 30 | 1 581,0 | 20 | 1 605,0 | 10 | 1 606,0 | 1 664,9 | 25 | 1 665,0 | 50 | 1 697,0 | 55 |
| 06.04.2009 16:02:12 | 30 | 1 581,0 | 20 | 1 605,0 | 10 | 1 606,0 | 1 664,9 | 25 | 1 665,0 | 50 | 1 697,0 | 55 |
| 06.04.2009 16:00:07 | 30 | 1 581,0 | 20 | 1 605,0 | 10 | 1 606,0 | 1 664,9 | 5 | 1 665,0 | 30 | 1 697,0 | 35 |
| 06.04.2009 15:56:04 | 30 | 1 581,0 | 20 | 1 605,0 | 10 | 1 606,0 | 1 664,9 | 5 | 1 665,0 | 30 | 1 689,0 | 75 |
| 06.04.2009 15:56:04 | 30 | 1 581,0 | 20 | 1 605,0 | 10 | 1 606,0 | 1 664,9 | 5 | 1 665,0 | 30 | 1 689,0 | 75 |
| 06.04.2009 15:51:23 | 85 | 1 540,0 | 80 | 1 580,0 | 10 | 1 581,0 | 1 664,9 | 5 | 1 665,0 | 30 | 1 689,0 | 75 |
| 06.04.2009 15:51:23 | 85 | 1 540,0 | 80 | 1 580,0 | 10 | 1 581,0 | 1 664,9 | 5 | 1 665,0 | 30 | 1 689,0 | 75 |
| 06.04.2009 15:51:23 | 85 | 1 540,0 | 80 | 1 580,0 | 10 | 1 581,0 | 1 664,9 | 5 | 1 665,0 | 30 | 1 689,0 | 75 |
| 06.04.2009 15:51:23 | 90 | 1 580,0 | 20 | 1 581,0 | 10 | 1 605,0 | 1 664,9 | 5 | 1 665,0 | 30 | 1 689,0 | 75 |