RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2009 16:58:11 | 14 | 1 601,1 | 4 | 1 601,2 | 2 | 1 605,0 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 16:58:11 | 14 | 1 601,1 | 4 | 1 601,2 | 2 | 1 605,0 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 16:46:18 | 9 | 1 601,2 | 7 | 1 605,0 | 5 | 1 606,0 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 16:46:18 | 9 | 1 601,2 | 7 | 1 605,0 | 5 | 1 606,0 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 16:38:45 | 9 | 1 601,2 | 7 | 1 605,0 | 5 | 1 606,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 30 |
| 30.03.2009 16:38:45 | 9 | 1 601,2 | 7 | 1 605,0 | 5 | 1 606,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 30 |
| 30.03.2009 16:38:01 | 14 | 1 601,1 | 4 | 1 601,2 | 2 | 1 605,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 30 |
| 30.03.2009 16:36:04 | 9 | 1 601,2 | 7 | 1 602,0 | 2 | 1 605,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 30 |
| 30.03.2009 16:36:04 | 9 | 1 601,2 | 7 | 1 602,0 | 2 | 1 605,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 30 |
| 30.03.2009 16:35:04 | 17 | 1 601,1 | 7 | 1 601,2 | 5 | 1 602,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 30 |
| 30.03.2009 16:35:04 | 17 | 1 601,1 | 7 | 1 601,2 | 5 | 1 602,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 30 |
| 30.03.2009 16:24:34 | 24 | 1 601,0 | 12 | 1 601,1 | 2 | 1 601,2 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 30 |
| 30.03.2009 16:19:01 | 24 | 1 601,0 | 12 | 1 601,1 | 2 | 1 601,2 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 20 |
| 30.03.2009 16:19:01 | 24 | 1 601,0 | 12 | 1 601,1 | 2 | 1 601,2 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 20 |
| 30.03.2009 15:49:55 | 27 | 1 580,0 | 22 | 1 601,0 | 10 | 1 601,1 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 20 |
| 30.03.2009 15:49:55 | 27 | 1 580,0 | 22 | 1 601,0 | 10 | 1 601,1 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 20 |
| 30.03.2009 15:49:05 | 27 | 1 580,0 | 22 | 1 601,0 | 10 | 1 601,1 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 15:49:05 | 27 | 1 580,0 | 22 | 1 601,0 | 10 | 1 601,1 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 15:48:32 | 29 | 1 601,0 | 17 | 1 601,1 | 7 | 1 601,2 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 15:48:32 | 29 | 1 601,0 | 17 | 1 601,1 | 7 | 1 601,2 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 15:48:32 | 29 | 1 601,0 | 17 | 1 601,1 | 7 | 1 601,2 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 15:48:32 | 42 | 1 601,0 | 30 | 1 601,1 | 20 | 1 601,2 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 15:48:32 | 42 | 1 601,0 | 30 | 1 601,1 | 20 | 1 601,2 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 15:48:32 | 42 | 1 601,0 | 30 | 1 601,1 | 20 | 1 601,2 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 15:47:54 | 32 | 1 601,1 | 22 | 1 601,2 | 2 | 1 610,0 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 15:47:54 | 32 | 1 601,1 | 22 | 1 601,2 | 2 | 1 610,0 | 1 668,0 | 5 | 1 669,0 | 10 | 1 670,0 | 20 |
| 30.03.2009 15:37:53 | 32 | 1 601,1 | 22 | 1 601,2 | 2 | 1 610,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 20 |
| 30.03.2009 15:37:53 | 32 | 1 601,1 | 22 | 1 601,2 | 2 | 1 610,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 20 |
| 30.03.2009 15:37:53 | 32 | 1 601,1 | 22 | 1 601,2 | 2 | 1 610,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 20 |
| 30.03.2009 15:37:53 | 32 | 1 601,2 | 12 | 1 610,0 | 10 | 1 612,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 20 |
| 30.03.2009 15:37:53 | 32 | 1 601,2 | 12 | 1 610,0 | 10 | 1 612,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 20 |
| 30.03.2009 15:37:53 | 32 | 1 601,2 | 12 | 1 610,0 | 10 | 1 612,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 20 |
| 30.03.2009 15:32:36 | 15 | 1 610,0 | 13 | 1 612,0 | 3 | 1 614,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 20 |
| 30.03.2009 15:32:36 | 15 | 1 610,0 | 13 | 1 612,0 | 3 | 1 614,0 | 1 669,0 | 5 | 1 670,0 | 15 | 1 699,0 | 20 |
| 30.03.2009 15:26:37 | 15 | 1 610,0 | 13 | 1 612,0 | 3 | 1 614,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 15:26:37 | 15 | 1 610,0 | 13 | 1 612,0 | 3 | 1 614,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 15:26:37 | 15 | 1 610,0 | 13 | 1 612,0 | 3 | 1 614,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:41:19 | 22 | 1 610,0 | 20 | 1 612,0 | 10 | 1 614,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:41:19 | 22 | 1 610,0 | 20 | 1 612,0 | 10 | 1 614,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:38:10 | 25 | 1 612,0 | 15 | 1 614,0 | 5 | 1 615,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:38:10 | 25 | 1 612,0 | 15 | 1 614,0 | 5 | 1 615,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:24:50 | 22 | 1 610,0 | 20 | 1 612,0 | 10 | 1 614,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:24:50 | 22 | 1 610,0 | 20 | 1 612,0 | 10 | 1 614,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:23:29 | 32 | 1 601,2 | 12 | 1 610,0 | 10 | 1 612,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:23:29 | 32 | 1 601,2 | 12 | 1 610,0 | 10 | 1 612,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:13:09 | 17 | 1 610,0 | 15 | 1 612,0 | 5 | 1 613,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:13:09 | 17 | 1 610,0 | 15 | 1 612,0 | 5 | 1 613,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:12:20 | 32 | 1 601,2 | 12 | 1 610,0 | 10 | 1 612,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:04:06 | 17 | 1 610,0 | 15 | 1 611,0 | 10 | 1 612,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |
| 30.03.2009 14:04:05 | 17 | 1 610,0 | 15 | 1 611,0 | 10 | 1 612,0 | 1 670,0 | 10 | 1 699,0 | 15 | 1 700,0 | 23 |