RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:56:01 | 20 | 1 701,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 837,0 | 3 | 1 838,0 | 8 | 1 839,0 | 18 |
| 24.03.2009 16:28:19 | 20 | 1 701,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 837,0 | 3 | 1 838,0 | 8 | 1 839,0 | 18 |
| 24.03.2009 16:13:55 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 837,0 | 3 | 1 838,0 | 8 | 1 839,0 | 18 |
| 24.03.2009 16:13:55 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 837,0 | 3 | 1 838,0 | 8 | 1 839,0 | 18 |
| 24.03.2009 16:11:20 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 838,0 | 5 | 1 839,0 | 15 | 1 840,0 | 20 |
| 24.03.2009 16:10:58 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 838,0 | 5 | 1 839,0 | 15 | 1 840,0 | 20 |
| 24.03.2009 16:10:50 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 838,0 | 5 | 1 839,0 | 16 | 1 840,0 | 21 |
| 24.03.2009 16:04:48 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 838,0 | 5 | 1 839,0 | 18 | 1 840,0 | 23 |
| 24.03.2009 16:04:48 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 838,0 | 5 | 1 839,0 | 18 | 1 840,0 | 23 |
| 24.03.2009 16:01:18 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 839,0 | 13 | 1 840,0 | 18 | 1 843,0 | 23 |
| 24.03.2009 16:01:18 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 839,0 | 13 | 1 840,0 | 18 | 1 843,0 | 23 |
| 24.03.2009 15:59:36 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 839,0 | 3 | 1 840,0 | 8 | 1 843,0 | 13 |
| 24.03.2009 15:59:36 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 839,0 | 3 | 1 840,0 | 8 | 1 843,0 | 13 |
| 24.03.2009 15:58:17 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 839,0 | 2 | 1 840,0 | 7 | 1 843,0 | 12 |
| 24.03.2009 15:58:00 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 839,0 | 2 | 1 840,0 | 7 | 1 842,0 | 8 |
| 24.03.2009 15:58:00 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 839,0 | 2 | 1 840,0 | 7 | 1 842,0 | 8 |
| 24.03.2009 15:57:00 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 840,0 | 5 | 1 842,0 | 6 | 1 843,0 | 11 |
| 24.03.2009 15:55:44 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 840,0 | 5 | 1 842,0 | 8 | 1 843,0 | 13 |
| 24.03.2009 15:55:44 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 840,0 | 5 | 1 842,0 | 8 | 1 843,0 | 13 |
| 24.03.2009 15:30:50 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 842,0 | 3 | 1 843,0 | 8 | 1 843,5 | 13 |
| 24.03.2009 15:30:50 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 842,0 | 3 | 1 843,0 | 8 | 1 843,5 | 13 |
| 24.03.2009 15:30:08 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 842,0 | 2 | 1 843,0 | 7 | 1 843,5 | 12 |
| 24.03.2009 15:30:08 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 842,0 | 2 | 1 843,0 | 7 | 1 843,5 | 12 |
| 24.03.2009 15:29:09 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 843,0 | 5 | 1 843,5 | 10 | 1 845,0 | 15 |
| 24.03.2009 15:28:53 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 843,0 | 5 | 1 843,5 | 10 | 1 844,0 | 13 |
| 24.03.2009 15:28:53 | 20 | 1 700,0 | 15 | 1 720,0 | 10 | 1 721,0 | 1 843,0 | 5 | 1 843,5 | 10 | 1 844,0 | 13 |
| 24.03.2009 15:26:17 | 30 | 1 660,0 | 10 | 1 700,0 | 5 | 1 720,0 | 1 843,0 | 5 | 1 843,5 | 10 | 1 844,0 | 13 |
| 24.03.2009 15:24:41 | 30 | 1 660,0 | 10 | 1 700,0 | 5 | 1 720,0 | 1 843,0 | 5 | 1 844,0 | 8 | 1 845,0 | 13 |
| 24.03.2009 15:24:41 | 30 | 1 660,0 | 10 | 1 700,0 | 5 | 1 720,0 | 1 843,0 | 5 | 1 844,0 | 8 | 1 845,0 | 13 |
| 24.03.2009 15:24:41 | 30 | 1 660,0 | 10 | 1 700,0 | 5 | 1 720,0 | 1 843,0 | 5 | 1 844,0 | 8 | 1 845,0 | 13 |
| 24.03.2009 15:21:19 | 30 | 1 660,0 | 10 | 1 700,0 | 5 | 1 720,0 | 1 740,0 | 5 | 1 843,0 | 10 | 1 844,0 | 13 |
| 24.03.2009 15:21:11 | 30 | 1 660,0 | 10 | 1 700,0 | 5 | 1 720,0 | 1 740,0 | 5 | 1 843,0 | 10 | 1 844,0 | 13 |
| 24.03.2009 15:20:34 | 30 | 1 660,0 | 10 | 1 700,0 | 5 | 1 720,0 | 1 740,0 | 5 | 1 844,0 | 8 | 1 845,0 | 13 |
| 24.03.2009 15:20:34 | 30 | 1 660,0 | 10 | 1 700,0 | 5 | 1 720,0 | 1 740,0 | 5 | 1 844,0 | 8 | 1 845,0 | 13 |
| 24.03.2009 15:20:31 | 30 | 1 655,0 | 25 | 1 660,0 | 5 | 1 700,0 | 1 740,0 | 5 | 1 844,0 | 8 | 1 845,0 | 13 |
| 24.03.2009 15:19:17 | 30 | 1 655,0 | 25 | 1 660,0 | 5 | 1 700,0 | 1 740,0 | 5 | 1 845,0 | 10 | 1 849,0 | 15 |
| 24.03.2009 15:18:39 | 30 | 1 655,0 | 25 | 1 660,0 | 5 | 1 700,0 | 1 740,0 | 5 | 1 845,0 | 10 | 1 849,0 | 18 |
| 24.03.2009 15:18:39 | 30 | 1 655,0 | 25 | 1 660,0 | 5 | 1 700,0 | 1 740,0 | 5 | 1 845,0 | 10 | 1 849,0 | 18 |
| 24.03.2009 15:18:39 | 30 | 1 655,0 | 25 | 1 660,0 | 5 | 1 700,0 | 1 740,0 | 5 | 1 845,0 | 10 | 1 849,0 | 18 |
| 24.03.2009 15:18:39 | 35 | 1 655,0 | 30 | 1 660,0 | 10 | 1 700,0 | 1 740,0 | 5 | 1 845,0 | 10 | 1 849,0 | 18 |
| 24.03.2009 15:18:39 | 35 | 1 655,0 | 30 | 1 660,0 | 10 | 1 700,0 | 1 740,0 | 5 | 1 845,0 | 10 | 1 849,0 | 18 |
| 24.03.2009 15:18:39 | 35 | 1 655,0 | 30 | 1 660,0 | 10 | 1 700,0 | 1 740,0 | 5 | 1 845,0 | 10 | 1 849,0 | 18 |
| 24.03.2009 15:06:58 | 85 | 1 660,0 | 65 | 1 700,0 | 55 | 1 710,0 | 1 740,0 | 5 | 1 845,0 | 10 | 1 849,0 | 18 |
| 24.03.2009 15:03:56 | 85 | 1 660,0 | 65 | 1 700,0 | 55 | 1 710,0 | 1 740,0 | 5 | 1 849,0 | 13 | 1 850,0 | 18 |
| 24.03.2009 15:01:42 | 85 | 1 660,0 | 65 | 1 700,0 | 55 | 1 710,0 | 1 740,0 | 5 | 1 849,0 | 10 | 1 850,0 | 15 |
| 24.03.2009 15:01:42 | 85 | 1 660,0 | 65 | 1 700,0 | 55 | 1 710,0 | 1 740,0 | 5 | 1 849,0 | 10 | 1 850,0 | 15 |
| 24.03.2009 15:01:42 | 85 | 1 660,0 | 65 | 1 700,0 | 55 | 1 710,0 | 1 740,0 | 5 | 1 849,0 | 10 | 1 850,0 | 15 |
| 24.03.2009 15:01:42 | 70 | 1 700,0 | 60 | 1 710,0 | 5 | 1 720,0 | 1 740,0 | 5 | 1 849,0 | 10 | 1 850,0 | 15 |
| 24.03.2009 15:01:42 | 70 | 1 700,0 | 60 | 1 710,0 | 5 | 1 720,0 | 1 740,0 | 5 | 1 849,0 | 10 | 1 850,0 | 15 |
| 24.03.2009 15:01:42 | 70 | 1 700,0 | 60 | 1 710,0 | 5 | 1 720,0 | 1 740,0 | 5 | 1 849,0 | 10 | 1 850,0 | 15 |