RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2009 16:52:00 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 730,0 | 10 | 1 740,0 | 20 | 1 750,0 | 22 |
| 18.03.2009 16:51:21 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 730,0 | 10 | 1 740,0 | 20 | 1 750,0 | 22 |
| 18.03.2009 16:44:24 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 730,0 | 10 | 1 740,0 | 20 | 1 750,0 | 22 |
| 18.03.2009 16:44:24 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 730,0 | 10 | 1 740,0 | 20 | 1 750,0 | 22 |
| 18.03.2009 16:16:57 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 740,0 | 10 | 1 750,0 | 12 | 1 770,0 | 15 |
| 18.03.2009 16:16:57 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 740,0 | 10 | 1 750,0 | 12 | 1 770,0 | 15 |
| 18.03.2009 13:43:43 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 750,0 | 2 | 1 770,0 | 5 | 1 795,0 | 10 |
| 18.03.2009 13:43:43 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 750,0 | 2 | 1 770,0 | 5 | 1 795,0 | 10 |
| 18.03.2009 13:37:53 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 25 |
| 18.03.2009 12:20:01 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 25 |
| 18.03.2009 12:00:16 | 33 | 1 625,0 | 10 | 1 655,0 | 5 | 1 665,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 25 |
| 18.03.2009 11:58:20 | 33 | 1 625,0 | 10 | 1 655,0 | 5 | 1 665,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 25 |
| 18.03.2009 11:39:53 | 33 | 1 625,0 | 10 | 1 655,0 | 5 | 1 665,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 24 |
| 18.03.2009 11:36:10 | 33 | 1 625,0 | 10 | 1 655,0 | 5 | 1 665,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 24 |
| 18.03.2009 11:36:10 | 33 | 1 625,0 | 10 | 1 655,0 | 5 | 1 665,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 24 |
| 18.03.2009 11:36:10 | 33 | 1 625,0 | 10 | 1 655,0 | 5 | 1 665,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 24 |
| 18.03.2009 11:18:55 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 24 |
| 18.03.2009 11:18:55 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 24 |
| 18.03.2009 10:37:50 | 12 | 1 665,0 | 7 | 1 670,0 | 5 | 1 700,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 24 |
| 18.03.2009 10:26:36 | 12 | 1 665,0 | 7 | 1 670,0 | 5 | 1 700,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 24 |
| 18.03.2009 10:26:14 | 12 | 1 665,0 | 7 | 1 670,0 | 5 | 1 700,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 28 |
| 18.03.2009 10:26:14 | 12 | 1 665,0 | 7 | 1 670,0 | 5 | 1 700,0 | 1 770,0 | 3 | 1 795,0 | 8 | 1 800,0 | 28 |
| 18.03.2009 10:23:19 | 12 | 1 665,0 | 7 | 1 670,0 | 5 | 1 700,0 | 1 795,0 | 5 | 1 800,0 | 25 | 1 900,0 | 30 |
| 18.03.2009 10:23:19 | 12 | 1 665,0 | 7 | 1 670,0 | 5 | 1 700,0 | 1 795,0 | 5 | 1 800,0 | 25 | 1 900,0 | 30 |
| 18.03.2009 10:18:39 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 795,0 | 5 | 1 800,0 | 25 | 1 900,0 | 30 |
| 18.03.2009 10:18:39 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 795,0 | 5 | 1 800,0 | 25 | 1 900,0 | 30 |
| 18.03.2009 10:14:58 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 800,0 | 20 | 1 900,0 | 25 | 1 911,0 | 60 |
| 18.03.2009 10:14:58 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 800,0 | 20 | 1 900,0 | 25 | 1 911,0 | 60 |
| 18.03.2009 10:12:37 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 800,0 | 16 | 1 900,0 | 21 | 1 911,0 | 56 |
| 18.03.2009 10:12:37 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 800,0 | 16 | 1 900,0 | 21 | 1 911,0 | 56 |
| 18.03.2009 10:12:37 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 800,0 | 16 | 1 900,0 | 21 | 1 911,0 | 56 |
| 18.03.2009 09:58:36 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 770,0 | 10 | 1 800,0 | 26 | 1 900,0 | 31 |
| 18.03.2009 09:58:36 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 770,0 | 10 | 1 800,0 | 26 | 1 900,0 | 31 |
| 18.03.2009 09:51:21 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 800,0 | 16 | 1 900,0 | 21 | 1 911,0 | 56 |
| 18.03.2009 09:51:21 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 800,0 | 16 | 1 900,0 | 21 | 1 911,0 | 56 |
| 18.03.2009 09:10:35 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 800,0 | 15 | 1 900,0 | 20 | 1 911,0 | 55 |
| 18.03.2009 09:10:35 | 12 | 1 655,0 | 7 | 1 665,0 | 2 | 1 670,0 | 1 800,0 | 15 | 1 900,0 | 20 | 1 911,0 | 55 |
| 18.03.2009 09:06:54 | 33 | 1 625,0 | 10 | 1 655,0 | 5 | 1 665,0 | 1 800,0 | 15 | 1 900,0 | 20 | 1 911,0 | 55 |
| 18.03.2009 09:06:54 | 33 | 1 625,0 | 10 | 1 655,0 | 5 | 1 665,0 | 1 800,0 | 15 | 1 900,0 | 20 | 1 911,0 | 55 |
| 17.03.2009 16:52:54 | 20 | 1 650,0 | 10 | 1 655,0 | 5 | 1 660,0 | 1 800,0 | 16 | 1 900,0 | 36 | 1 905,0 | 41 |
| 17.03.2009 16:52:34 | 20 | 1 650,0 | 10 | 1 655,0 | 5 | 1 660,0 | 1 800,0 | 16 | 1 900,0 | 36 | 1 905,0 | 41 |
| 17.03.2009 16:05:09 | 20 | 1 650,0 | 10 | 1 655,0 | 5 | 1 660,0 | 1 800,0 | 16 | 1 900,0 | 36 | 1 905,0 | 41 |
| 17.03.2009 16:05:09 | 20 | 1 650,0 | 10 | 1 655,0 | 5 | 1 660,0 | 1 800,0 | 16 | 1 900,0 | 36 | 1 905,0 | 41 |
| 17.03.2009 16:01:30 | 20 | 1 650,0 | 10 | 1 655,0 | 5 | 1 660,0 | 1 800,0 | 15 | 1 900,0 | 35 | 1 905,0 | 40 |
| 17.03.2009 16:01:30 | 20 | 1 650,0 | 10 | 1 655,0 | 5 | 1 660,0 | 1 800,0 | 15 | 1 900,0 | 35 | 1 905,0 | 40 |
| 17.03.2009 14:43:19 | 38 | 1 625,0 | 15 | 1 650,0 | 5 | 1 655,0 | 1 800,0 | 15 | 1 900,0 | 35 | 1 905,0 | 40 |
| 17.03.2009 14:43:19 | 38 | 1 625,0 | 15 | 1 650,0 | 5 | 1 655,0 | 1 800,0 | 15 | 1 900,0 | 35 | 1 905,0 | 40 |
| 17.03.2009 14:33:36 | 38 | 1 600,0 | 33 | 1 625,0 | 10 | 1 650,0 | 1 800,0 | 15 | 1 900,0 | 35 | 1 905,0 | 40 |
| 17.03.2009 14:20:47 | 38 | 1 600,0 | 33 | 1 625,0 | 10 | 1 650,0 | 1 800,0 | 15 | 1 900,0 | 35 | 1 905,0 | 40 |
| 17.03.2009 14:03:37 | 38 | 1 600,0 | 33 | 1 625,0 | 10 | 1 650,0 | 1 800,0 | 15 | 1 900,0 | 35 | 1 905,0 | 40 |