RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.03.2009 16:53:08321 550,0111 551,091 552,01 606,071 644,0101 695,913
10.03.2009 16:53:08321 550,0111 551,091 552,01 606,071 644,0101 695,913
10.03.2009 16:53:08321 550,0111 551,091 552,01 606,071 644,0101 695,913
10.03.2009 16:53:08321 550,0111 551,091 552,01 606,0101 644,0131 695,916
10.03.2009 16:53:08321 550,0111 551,091 552,01 606,0101 644,0131 695,916
10.03.2009 16:53:08321 550,0111 551,091 552,01 606,0101 644,0131 695,916
10.03.2009 16:51:58321 550,0111 551,091 552,01 600,021 606,0121 644,015
10.03.2009 16:51:22321 550,0111 551,091 552,01 600,021 606,0121 644,015
10.03.2009 16:08:08321 550,0111 551,091 552,01 600,021 606,0121 644,015
10.03.2009 16:08:08321 550,0111 551,091 552,01 600,021 606,0121 644,015
10.03.2009 16:08:08321 550,0111 551,091 552,01 600,021 606,0121 644,015
10.03.2009 16:02:48331 550,0121 551,0101 552,01 600,021 606,0121 644,015
10.03.2009 16:02:48331 550,0121 551,0101 552,01 600,021 606,0121 644,015
10.03.2009 15:52:38241 540,0231 550,021 551,01 600,021 606,0121 644,015
10.03.2009 15:51:47241 540,0231 550,021 551,01 600,021 606,0121 644,015
10.03.2009 15:51:47241 540,0231 550,021 551,01 600,021 606,0121 644,015
10.03.2009 15:51:47241 540,0231 550,021 551,01 600,021 606,0121 644,015
10.03.2009 15:27:47251 540,0241 550,031 551,01 600,021 606,0121 644,015
10.03.2009 15:27:47251 540,0241 550,031 551,01 600,021 606,0121 644,015
10.03.2009 15:27:47251 540,0241 550,031 551,01 600,021 606,0121 644,015
10.03.2009 15:18:22271 540,0261 550,051 551,01 600,021 606,0121 644,015
10.03.2009 15:18:22271 540,0261 550,051 551,01 600,021 606,0121 644,015
10.03.2009 15:18:22271 540,0261 550,051 551,01 600,021 606,0121 644,015
10.03.2009 15:08:41271 540,0261 550,051 551,01 600,071 606,0171 644,020
10.03.2009 15:08:41271 540,0261 550,051 551,01 600,071 606,0171 644,020
10.03.2009 15:01:37261 540,0251 550,041 551,01 598,011 600,0111 606,021
10.03.2009 15:01:37261 540,0251 550,041 551,01 598,011 600,0111 606,021
10.03.2009 15:01:37261 540,0251 550,041 551,01 598,011 600,0111 606,021
10.03.2009 15:01:37261 540,0251 550,041 551,01 600,071 606,0171 644,020
10.03.2009 15:01:37261 540,0251 550,041 551,01 600,071 606,0171 644,020
10.03.2009 15:01:37261 540,0251 550,041 551,01 600,071 606,0171 644,020
10.03.2009 15:01:37261 540,0251 550,041 551,01 600,0101 606,0201 644,023
10.03.2009 15:01:37261 540,0251 550,041 551,01 600,0101 606,0201 644,023
10.03.2009 15:01:37261 540,0251 550,041 551,01 600,0101 606,0201 644,023
10.03.2009 13:57:21261 540,0251 550,041 551,01 595,031 598,041 600,014
10.03.2009 13:57:21261 540,0251 550,041 551,01 595,031 598,041 600,014
10.03.2009 13:56:29261 540,0251 550,041 551,01 598,011 600,0111 606,021
10.03.2009 13:48:48261 540,0251 550,041 551,01 598,011 599,041 600,014
10.03.2009 13:48:48261 540,0251 550,041 551,01 598,011 599,041 600,014
10.03.2009 13:39:26261 540,0251 550,041 551,01 599,031 600,0131 606,023
10.03.2009 13:39:26261 540,0251 550,041 551,01 599,031 600,0131 606,023
10.03.2009 13:39:26261 540,0251 550,041 551,01 599,031 600,0131 606,023
10.03.2009 13:39:26271 540,0261 550,051 551,01 599,031 600,0131 606,023
10.03.2009 13:39:26271 540,0261 550,051 551,01 599,031 600,0131 606,023
10.03.2009 13:39:26271 540,0261 550,051 551,01 599,031 600,0131 606,023
10.03.2009 13:10:28271 550,061 551,011 552,01 599,031 600,0131 606,023
10.03.2009 13:08:33271 550,061 551,011 552,01 599,031 600,0131 606,023
10.03.2009 13:08:33271 550,061 551,011 552,01 599,031 600,0131 606,023
10.03.2009 13:01:43311 540,1261 550,051 551,01 599,031 600,0131 606,023
10.03.2009 13:01:43311 540,1261 550,051 551,01 599,031 600,0131 606,023