RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2009 16:52:15 | 39 | 1 540,0 | 29 | 1 542,0 | 27 | 1 600,0 | 1 630,0 | 1 | 1 644,0 | 4 | 1 695,9 | 7 |
| 06.03.2009 16:51:50 | 39 | 1 540,0 | 29 | 1 542,0 | 27 | 1 600,0 | 1 630,0 | 1 | 1 644,0 | 4 | 1 695,9 | 7 |
| 06.03.2009 16:03:34 | 39 | 1 540,0 | 29 | 1 542,0 | 27 | 1 600,0 | 1 630,0 | 1 | 1 644,0 | 4 | 1 695,9 | 7 |
| 06.03.2009 15:39:07 | 39 | 1 540,0 | 29 | 1 542,0 | 27 | 1 600,0 | 1 630,0 | 1 | 1 644,0 | 4 | 1 695,9 | 7 |
| 06.03.2009 15:28:18 | 39 | 1 540,0 | 29 | 1 542,0 | 27 | 1 600,0 | 1 630,0 | 1 | 1 644,0 | 4 | 1 695,9 | 7 |
| 06.03.2009 15:28:18 | 39 | 1 540,0 | 29 | 1 542,0 | 27 | 1 600,0 | 1 630,0 | 1 | 1 644,0 | 4 | 1 695,9 | 7 |
| 06.03.2009 15:28:18 | 39 | 1 540,0 | 29 | 1 542,0 | 27 | 1 600,0 | 1 630,0 | 1 | 1 644,0 | 4 | 1 695,9 | 7 |
| 06.03.2009 15:26:17 | 42 | 1 540,0 | 32 | 1 542,0 | 30 | 1 600,0 | 1 630,0 | 1 | 1 644,0 | 4 | 1 695,9 | 7 |
| 06.03.2009 15:26:15 | 42 | 1 540,0 | 32 | 1 542,0 | 30 | 1 600,0 | 1 630,0 | 1 | 1 635,0 | 4 | 1 644,0 | 7 |
| 06.03.2009 15:26:15 | 42 | 1 540,0 | 32 | 1 542,0 | 30 | 1 600,0 | 1 630,0 | 1 | 1 635,0 | 4 | 1 644,0 | 7 |
| 06.03.2009 15:25:36 | 42 | 1 540,0 | 32 | 1 542,0 | 30 | 1 600,0 | 1 635,0 | 3 | 1 644,0 | 6 | 1 695,9 | 9 |
| 06.03.2009 15:24:15 | 42 | 1 540,0 | 32 | 1 542,0 | 30 | 1 600,0 | 1 635,0 | 3 | 1 640,0 | 4 | 1 644,0 | 7 |
| 06.03.2009 15:24:15 | 42 | 1 540,0 | 32 | 1 542,0 | 30 | 1 600,0 | 1 635,0 | 3 | 1 640,0 | 4 | 1 644,0 | 7 |
| 06.03.2009 15:20:53 | 42 | 1 540,0 | 32 | 1 542,0 | 30 | 1 600,0 | 1 640,0 | 1 | 1 644,0 | 4 | 1 695,9 | 7 |
| 06.03.2009 14:57:17 | 42 | 1 540,0 | 32 | 1 542,0 | 30 | 1 600,0 | 1 640,0 | 1 | 1 644,0 | 4 | 1 694,0 | 7 |
| 06.03.2009 14:57:17 | 42 | 1 540,0 | 32 | 1 542,0 | 30 | 1 600,0 | 1 640,0 | 1 | 1 644,0 | 4 | 1 694,0 | 7 |
| 06.03.2009 14:52:42 | 42 | 1 540,0 | 32 | 1 542,0 | 30 | 1 600,0 | 1 644,0 | 3 | 1 694,0 | 6 | 1 695,9 | 9 |
| 06.03.2009 14:52:41 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 14:52:41 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 14:52:41 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 14:52:41 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 599,0 | 5 | 1 600,0 | 10 | 1 644,0 | 13 |
| 06.03.2009 14:52:41 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 599,0 | 5 | 1 600,0 | 10 | 1 644,0 | 13 |
| 06.03.2009 14:52:41 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 599,0 | 5 | 1 600,0 | 10 | 1 644,0 | 13 |
| 06.03.2009 14:52:41 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 600,0 | 5 | 1 644,0 | 8 | 1 694,0 | 11 |
| 06.03.2009 14:52:41 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 600,0 | 5 | 1 644,0 | 8 | 1 694,0 | 11 |
| 06.03.2009 14:52:41 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 600,0 | 5 | 1 644,0 | 8 | 1 694,0 | 11 |
| 06.03.2009 14:52:41 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 644,0 | 3 | 1 694,0 | 6 | 1 695,9 | 9 |
| 06.03.2009 14:52:41 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 644,0 | 3 | 1 694,0 | 6 | 1 695,9 | 9 |
| 06.03.2009 14:52:41 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 644,0 | 3 | 1 694,0 | 6 | 1 695,9 | 9 |
| 06.03.2009 14:52:41 | 42 | 1 540,0 | 32 | 1 542,0 | 30 | 1 600,0 | 1 644,0 | 3 | 1 694,0 | 6 | 1 695,9 | 9 |
| 06.03.2009 14:14:29 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 596,0 | 5 | 1 597,0 | 10 | 1 599,0 | 15 |
| 06.03.2009 14:14:29 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 596,0 | 5 | 1 597,0 | 10 | 1 599,0 | 15 |
| 06.03.2009 14:12:16 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 13:47:11 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 597,0 | 5 | 1 598,0 | 10 | 1 599,0 | 15 |
| 06.03.2009 13:44:17 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 13:44:17 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 13:44:17 | 32 | 1 536,0 | 12 | 1 540,0 | 2 | 1 542,0 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 12:22:08 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 12:21:51 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 12:20:21 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 12:18:41 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 12:18:41 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 11:47:52 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 596,0 | 3 | 1 597,0 | 8 | 1 599,0 | 13 |
| 06.03.2009 11:47:52 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 596,0 | 3 | 1 597,0 | 8 | 1 599,0 | 13 |
| 06.03.2009 11:46:35 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 11:38:51 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 11:31:30 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 11:31:30 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 597,0 | 5 | 1 599,0 | 10 | 1 600,0 | 15 |
| 06.03.2009 11:21:54 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 599,0 | 5 | 1 600,0 | 10 | 1 643,0 | 13 |
| 06.03.2009 11:19:45 | 17 | 1 540,0 | 7 | 1 542,0 | 5 | 1 542,1 | 1 599,0 | 5 | 1 600,0 | 10 | 1 644,0 | 13 |