RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 16:27:43 | 21 | 1 516,0 | 16 | 1 521,2 | 10 | 1 525,0 | 1 620,0 | 4 | 1 644,0 | 8 | 1 650,0 | 18 |
| 04.03.2009 16:08:26 | 21 | 1 516,0 | 16 | 1 521,2 | 10 | 1 525,0 | 1 620,0 | 4 | 1 644,0 | 8 | 1 650,0 | 18 |
| 04.03.2009 16:08:26 | 21 | 1 516,0 | 16 | 1 521,2 | 10 | 1 525,0 | 1 620,0 | 4 | 1 644,0 | 8 | 1 650,0 | 18 |
| 04.03.2009 16:04:13 | 21 | 1 521,2 | 15 | 1 525,0 | 5 | 1 526,0 | 1 620,0 | 4 | 1 644,0 | 8 | 1 650,0 | 18 |
| 04.03.2009 15:40:41 | 21 | 1 521,2 | 15 | 1 525,0 | 5 | 1 526,0 | 1 620,0 | 4 | 1 644,0 | 8 | 1 650,0 | 18 |
| 04.03.2009 15:40:41 | 21 | 1 521,2 | 15 | 1 525,0 | 5 | 1 526,0 | 1 620,0 | 4 | 1 644,0 | 8 | 1 650,0 | 18 |
| 04.03.2009 15:30:30 | 21 | 1 516,0 | 16 | 1 521,2 | 10 | 1 525,0 | 1 620,0 | 4 | 1 644,0 | 8 | 1 650,0 | 18 |
| 04.03.2009 15:15:51 | 21 | 1 516,0 | 16 | 1 521,2 | 10 | 1 525,0 | 1 620,0 | 4 | 1 644,0 | 8 | 1 696,9 | 11 |
| 04.03.2009 15:15:51 | 21 | 1 516,0 | 16 | 1 521,2 | 10 | 1 525,0 | 1 620,0 | 4 | 1 644,0 | 8 | 1 696,9 | 11 |
| 04.03.2009 15:07:26 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 620,0 | 4 | 1 644,0 | 8 | 1 696,9 | 11 |
| 04.03.2009 15:06:49 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 620,0 | 4 | 1 644,0 | 8 | 1 697,0 | 18 |
| 04.03.2009 14:51:16 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 620,0 | 4 | 1 644,0 | 8 | 1 697,0 | 18 |
| 04.03.2009 14:51:16 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 620,0 | 4 | 1 644,0 | 8 | 1 697,0 | 18 |
| 04.03.2009 14:51:16 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 620,0 | 4 | 1 644,0 | 8 | 1 697,0 | 18 |
| 04.03.2009 14:49:21 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 620,0 | 9 | 1 644,0 | 13 | 1 697,0 | 23 |
| 04.03.2009 14:49:21 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 620,0 | 9 | 1 644,0 | 13 | 1 697,0 | 23 |
| 04.03.2009 14:49:21 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 620,0 | 9 | 1 644,0 | 13 | 1 697,0 | 23 |
| 04.03.2009 14:34:26 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 14:34:26 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 14:19:37 | 16 | 1 516,0 | 11 | 1 521,2 | 5 | 1 522,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 14:19:37 | 16 | 1 516,0 | 11 | 1 521,2 | 5 | 1 522,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 14:19:37 | 16 | 1 516,0 | 11 | 1 521,2 | 5 | 1 522,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 14:19:05 | 20 | 1 521,2 | 14 | 1 522,0 | 9 | 1 560,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 14:19:05 | 20 | 1 521,2 | 14 | 1 522,0 | 9 | 1 560,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 14:19:05 | 20 | 1 521,2 | 14 | 1 522,0 | 9 | 1 560,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 14:03:38 | 21 | 1 521,2 | 15 | 1 522,0 | 10 | 1 560,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 14:03:38 | 21 | 1 521,2 | 15 | 1 522,0 | 10 | 1 560,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 13:54:24 | 16 | 1 516,0 | 11 | 1 521,2 | 5 | 1 522,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 13:54:24 | 16 | 1 516,0 | 11 | 1 521,2 | 5 | 1 522,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 12:56:49 | 21 | 1 516,0 | 16 | 1 521,2 | 10 | 1 522,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 12:56:49 | 21 | 1 516,0 | 16 | 1 521,2 | 10 | 1 522,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 12:34:42 | 16 | 1 516,0 | 11 | 1 521,2 | 5 | 1 522,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 12:34:42 | 16 | 1 516,0 | 11 | 1 521,2 | 5 | 1 522,0 | 1 600,0 | 15 | 1 620,0 | 24 | 1 644,0 | 28 |
| 04.03.2009 12:26:56 | 16 | 1 516,0 | 11 | 1 521,2 | 5 | 1 522,0 | 1 620,0 | 9 | 1 644,0 | 12 | 1 697,0 | 22 |
| 04.03.2009 12:26:56 | 16 | 1 516,0 | 11 | 1 521,2 | 5 | 1 522,0 | 1 620,0 | 9 | 1 644,0 | 12 | 1 697,0 | 22 |
| 04.03.2009 12:26:56 | 16 | 1 516,0 | 11 | 1 521,2 | 5 | 1 522,0 | 1 620,0 | 9 | 1 644,0 | 13 | 1 697,0 | 23 |
| 04.03.2009 11:18:11 | 16 | 1 516,0 | 11 | 1 521,2 | 5 | 1 522,0 | 1 644,0 | 3 | 1 697,0 | 13 | 1 699,9 | 16 |
| 04.03.2009 11:18:11 | 16 | 1 516,0 | 11 | 1 521,2 | 5 | 1 522,0 | 1 644,0 | 3 | 1 697,0 | 13 | 1 699,9 | 16 |
| 04.03.2009 11:05:34 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 556,0 | 20 | 1 559,0 | 25 | 1 560,0 | 35 |
| 04.03.2009 11:05:34 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 556,0 | 20 | 1 559,0 | 25 | 1 560,0 | 35 |
| 04.03.2009 11:05:34 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 556,0 | 20 | 1 559,0 | 25 | 1 560,0 | 35 |
| 04.03.2009 11:05:34 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 559,0 | 5 | 1 560,0 | 15 | 1 644,0 | 18 |
| 04.03.2009 11:05:34 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 559,0 | 5 | 1 560,0 | 15 | 1 644,0 | 18 |
| 04.03.2009 11:05:34 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 559,0 | 5 | 1 560,0 | 15 | 1 644,0 | 18 |
| 04.03.2009 11:05:34 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 560,0 | 10 | 1 644,0 | 13 | 1 697,0 | 23 |
| 04.03.2009 11:05:34 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 560,0 | 10 | 1 644,0 | 13 | 1 697,0 | 23 |
| 04.03.2009 11:05:34 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 560,0 | 10 | 1 644,0 | 13 | 1 697,0 | 23 |
| 04.03.2009 11:05:34 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 644,0 | 3 | 1 697,0 | 13 | 1 699,9 | 16 |
| 04.03.2009 11:05:34 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 644,0 | 3 | 1 697,0 | 13 | 1 699,9 | 16 |
| 04.03.2009 11:05:34 | 16 | 1 515,0 | 11 | 1 516,0 | 6 | 1 521,2 | 1 644,0 | 3 | 1 697,0 | 13 | 1 699,9 | 16 |