RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2009 16:32:14 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 647,0 | 2 | 1 648,0 | 18 | 1 649,0 | 44 |
| 26.02.2009 16:32:14 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 647,0 | 2 | 1 648,0 | 18 | 1 649,0 | 44 |
| 26.02.2009 16:31:16 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 648,0 | 16 | 1 649,0 | 42 | 1 650,0 | 48 |
| 26.02.2009 16:29:56 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 648,0 | 16 | 1 649,0 | 44 | 1 650,0 | 50 |
| 26.02.2009 16:29:56 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 648,0 | 16 | 1 649,0 | 44 | 1 650,0 | 50 |
| 26.02.2009 16:29:11 | 11 | 1 540,4 | 6 | 1 551,2 | 1 | 1 555,0 | 1 648,0 | 16 | 1 649,0 | 44 | 1 650,0 | 50 |
| 26.02.2009 16:27:10 | 7 | 1 551,2 | 2 | 1 552,0 | 1 | 1 555,0 | 1 648,0 | 16 | 1 649,0 | 44 | 1 650,0 | 50 |
| 26.02.2009 16:27:10 | 7 | 1 551,2 | 2 | 1 552,0 | 1 | 1 555,0 | 1 648,0 | 16 | 1 649,0 | 44 | 1 650,0 | 50 |
| 26.02.2009 16:27:04 | 11 | 1 540,4 | 6 | 1 551,2 | 1 | 1 552,0 | 1 648,0 | 16 | 1 649,0 | 44 | 1 650,0 | 50 |
| 26.02.2009 16:27:04 | 11 | 1 540,4 | 6 | 1 551,2 | 1 | 1 552,0 | 1 648,0 | 16 | 1 649,0 | 44 | 1 650,0 | 50 |
| 26.02.2009 16:25:22 | 11 | 1 540,4 | 6 | 1 551,2 | 1 | 1 552,0 | 1 649,0 | 28 | 1 650,0 | 34 | 1 690,0 | 39 |
| 26.02.2009 16:25:22 | 11 | 1 540,4 | 6 | 1 551,2 | 1 | 1 552,0 | 1 649,0 | 28 | 1 650,0 | 34 | 1 690,0 | 39 |
| 26.02.2009 16:18:11 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 649,0 | 28 | 1 650,0 | 34 | 1 690,0 | 39 |
| 26.02.2009 16:18:11 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 649,0 | 28 | 1 650,0 | 34 | 1 690,0 | 39 |
| 26.02.2009 15:22:55 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 649,0 | 3 | 1 650,0 | 9 | 1 690,0 | 14 |
| 26.02.2009 15:22:55 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 649,0 | 3 | 1 650,0 | 9 | 1 690,0 | 14 |
| 26.02.2009 14:43:22 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 649,0 | 1 | 1 650,0 | 7 | 1 690,0 | 12 |
| 26.02.2009 14:36:07 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 649,0 | 1 | 1 650,0 | 7 | 1 690,0 | 12 |
| 26.02.2009 14:35:51 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 649,0 | 1 | 1 650,0 | 7 | 1 690,0 | 12 |
| 26.02.2009 14:32:51 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 649,0 | 1 | 1 650,0 | 7 | 1 690,0 | 12 |
| 26.02.2009 14:32:08 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 649,0 | 1 | 1 650,0 | 7 | 1 690,0 | 12 |
| 26.02.2009 14:26:55 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 649,0 | 1 | 1 650,0 | 7 | 1 690,0 | 12 |
| 26.02.2009 14:26:30 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 14:17:09 | 15 | 1 540,0 | 10 | 1 540,4 | 5 | 1 551,2 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 17 |
| 26.02.2009 14:14:12 | 25 | 1 538,0 | 10 | 1 540,0 | 5 | 1 551,2 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 17 |
| 26.02.2009 14:12:39 | 15 | 1 540,0 | 10 | 1 540,5 | 5 | 1 551,2 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 17 |
| 26.02.2009 14:12:39 | 15 | 1 540,0 | 10 | 1 540,5 | 5 | 1 551,2 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 17 |
| 26.02.2009 13:55:21 | 25 | 1 538,0 | 10 | 1 540,0 | 5 | 1 540,5 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 17 |
| 26.02.2009 13:55:21 | 25 | 1 538,0 | 10 | 1 540,0 | 5 | 1 540,5 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 17 |
| 26.02.2009 13:54:44 | 40 | 1 535,0 | 20 | 1 538,0 | 5 | 1 540,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 17 |
| 26.02.2009 13:53:15 | 25 | 1 538,0 | 10 | 1 539,0 | 5 | 1 540,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 17 |
| 26.02.2009 13:52:05 | 25 | 1 538,0 | 10 | 1 539,0 | 5 | 1 540,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 13:52:05 | 25 | 1 538,0 | 10 | 1 539,0 | 5 | 1 540,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 13:50:17 | 25 | 1 538,0 | 10 | 1 539,0 | 5 | 1 540,0 | 1 649,0 | 6 | 1 650,0 | 12 | 1 689,0 | 17 |
| 26.02.2009 13:50:17 | 25 | 1 538,0 | 10 | 1 539,0 | 5 | 1 540,0 | 1 649,0 | 6 | 1 650,0 | 12 | 1 689,0 | 17 |
| 26.02.2009 13:48:55 | 25 | 1 538,0 | 10 | 1 539,0 | 5 | 1 540,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 13:34:47 | 25 | 1 538,0 | 10 | 1 539,0 | 5 | 1 540,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 13:34:47 | 25 | 1 538,0 | 10 | 1 539,0 | 5 | 1 540,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 13:04:51 | 40 | 1 535,0 | 20 | 1 538,0 | 5 | 1 539,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 13:04:51 | 40 | 1 535,0 | 20 | 1 538,0 | 5 | 1 539,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 12:56:01 | 40 | 1 530,5 | 35 | 1 535,0 | 15 | 1 538,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 12:56:01 | 40 | 1 530,5 | 35 | 1 535,0 | 15 | 1 538,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 12:40:35 | 40 | 1 535,0 | 20 | 1 538,0 | 5 | 1 540,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 12:40:35 | 40 | 1 535,0 | 20 | 1 538,0 | 5 | 1 540,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 12:37:26 | 40 | 1 530,5 | 35 | 1 535,0 | 15 | 1 538,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 12:31:39 | 25 | 1 530,5 | 20 | 1 535,0 | 15 | 1 538,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 12:31:39 | 25 | 1 530,5 | 20 | 1 535,0 | 15 | 1 538,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 12:26:35 | 25 | 1 535,0 | 20 | 1 538,0 | 5 | 1 550,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 12:26:35 | 25 | 1 535,0 | 20 | 1 538,0 | 5 | 1 550,0 | 1 649,0 | 1 | 1 650,0 | 7 | 1 689,0 | 12 |
| 26.02.2009 12:26:22 | 25 | 1 535,0 | 20 | 1 538,0 | 5 | 1 550,0 | 1 650,0 | 6 | 1 689,0 | 11 | 1 689,5 | 16 |