RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2009 16:48:17 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 689,0 | 20 | 1 690,0 | 30 | 1 694,5 | 35 |
| 25.02.2009 16:48:17 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 689,0 | 20 | 1 690,0 | 30 | 1 694,5 | 35 |
| 25.02.2009 16:48:04 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 689,0 | 20 | 1 690,0 | 30 | 1 694,5 | 35 |
| 25.02.2009 16:48:04 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 689,0 | 20 | 1 690,0 | 30 | 1 694,5 | 35 |
| 25.02.2009 16:48:04 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 689,0 | 20 | 1 690,0 | 30 | 1 694,5 | 35 |
| 25.02.2009 16:48:04 | 15 | 1 540,1 | 5 | 1 541,0 | 4 | 1 687,0 | 1 689,0 | 20 | 1 690,0 | 30 | 1 694,5 | 35 |
| 25.02.2009 16:48:04 | 15 | 1 540,1 | 5 | 1 541,0 | 4 | 1 687,0 | 1 689,0 | 20 | 1 690,0 | 30 | 1 694,5 | 35 |
| 25.02.2009 16:45:13 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 687,0 | 1 | 1 689,0 | 21 | 1 690,0 | 31 |
| 25.02.2009 16:45:13 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 687,0 | 1 | 1 689,0 | 21 | 1 690,0 | 31 |
| 25.02.2009 16:43:39 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 689,0 | 20 | 1 690,0 | 30 | 1 694,5 | 35 |
| 25.02.2009 16:43:21 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 689,0 | 20 | 1 690,0 | 30 | 1 694,0 | 31 |
| 25.02.2009 16:43:21 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 689,0 | 20 | 1 690,0 | 30 | 1 694,0 | 31 |
| 25.02.2009 16:28:12 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 690,0 | 10 | 1 694,0 | 11 | 1 694,5 | 16 |
| 25.02.2009 16:28:12 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 690,0 | 10 | 1 694,0 | 11 | 1 694,5 | 16 |
| 25.02.2009 16:24:35 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 694,0 | 1 | 1 694,5 | 6 | 1 695,0 | 7 |
| 25.02.2009 16:24:34 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 694,0 | 1 | 1 694,5 | 6 | 1 695,0 | 7 |
| 25.02.2009 16:24:00 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 694,5 | 5 | 1 695,0 | 6 | 1 699,0 | 26 |
| 25.02.2009 16:24:00 | 51 | 1 540,0 | 11 | 1 540,1 | 1 | 1 541,0 | 1 694,5 | 5 | 1 695,0 | 6 | 1 699,0 | 26 |
| 25.02.2009 16:10:11 | 60 | 1 525,0 | 50 | 1 540,0 | 10 | 1 540,1 | 1 694,5 | 5 | 1 695,0 | 6 | 1 699,0 | 26 |
| 25.02.2009 16:10:11 | 60 | 1 525,0 | 50 | 1 540,0 | 10 | 1 540,1 | 1 694,5 | 5 | 1 695,0 | 6 | 1 699,0 | 26 |
| 25.02.2009 16:10:11 | 60 | 1 525,0 | 50 | 1 540,0 | 10 | 1 540,1 | 1 694,5 | 5 | 1 695,0 | 6 | 1 699,0 | 26 |
| 25.02.2009 16:03:31 | 52 | 1 540,0 | 12 | 1 540,1 | 2 | 1 675,0 | 1 694,5 | 5 | 1 695,0 | 6 | 1 699,0 | 26 |
| 25.02.2009 16:01:47 | 13 | 1 540,1 | 3 | 1 541,0 | 2 | 1 675,0 | 1 694,5 | 5 | 1 695,0 | 6 | 1 699,0 | 26 |
| 25.02.2009 16:01:47 | 13 | 1 540,1 | 3 | 1 541,0 | 2 | 1 675,0 | 1 694,5 | 5 | 1 695,0 | 6 | 1 699,0 | 26 |
| 25.02.2009 15:51:21 | 13 | 1 540,1 | 3 | 1 541,0 | 2 | 1 675,0 | 1 695,0 | 1 | 1 699,0 | 21 | 1 700,0 | 30 |
| 25.02.2009 15:44:51 | 13 | 1 540,1 | 3 | 1 541,0 | 2 | 1 675,0 | 1 695,0 | 1 | 1 700,0 | 10 | 1 785,0 | 35 |
| 25.02.2009 15:44:51 | 13 | 1 540,1 | 3 | 1 541,0 | 2 | 1 675,0 | 1 695,0 | 1 | 1 700,0 | 10 | 1 785,0 | 35 |
| 25.02.2009 15:43:49 | 13 | 1 540,1 | 3 | 1 541,0 | 2 | 1 675,0 | 1 700,0 | 9 | 1 785,0 | 34 | 1 850,0 | 39 |
| 25.02.2009 14:49:30 | 13 | 1 540,1 | 3 | 1 541,0 | 2 | 1 675,0 | 1 700,0 | 9 | 1 760,0 | 10 | 1 785,0 | 35 |
| 25.02.2009 14:44:39 | 13 | 1 540,1 | 3 | 1 541,0 | 2 | 1 675,0 | 1 700,0 | 9 | 1 785,0 | 34 | 1 850,0 | 39 |
| 25.02.2009 14:39:33 | 52 | 1 540,0 | 12 | 1 540,1 | 2 | 1 675,0 | 1 700,0 | 9 | 1 785,0 | 34 | 1 850,0 | 39 |
| 25.02.2009 14:39:33 | 52 | 1 540,0 | 12 | 1 540,1 | 2 | 1 675,0 | 1 700,0 | 9 | 1 785,0 | 34 | 1 850,0 | 39 |
| 25.02.2009 14:39:33 | 52 | 1 540,0 | 12 | 1 540,1 | 2 | 1 675,0 | 1 700,0 | 9 | 1 785,0 | 34 | 1 850,0 | 39 |
| 25.02.2009 14:27:46 | 52 | 1 540,0 | 12 | 1 540,1 | 2 | 1 675,0 | 1 700,0 | 10 | 1 785,0 | 35 | 1 850,0 | 40 |
| 25.02.2009 14:27:46 | 52 | 1 540,0 | 12 | 1 540,1 | 2 | 1 675,0 | 1 700,0 | 10 | 1 785,0 | 35 | 1 850,0 | 40 |
| 25.02.2009 14:21:25 | 60 | 1 525,0 | 50 | 1 540,0 | 10 | 1 540,1 | 1 675,0 | 20 | 1 785,0 | 45 | 1 850,0 | 50 |
| 25.02.2009 14:21:25 | 60 | 1 525,0 | 50 | 1 540,0 | 10 | 1 540,1 | 1 675,0 | 20 | 1 785,0 | 45 | 1 850,0 | 50 |
| 25.02.2009 14:21:25 | 60 | 1 525,0 | 50 | 1 540,0 | 10 | 1 540,1 | 1 675,0 | 20 | 1 785,0 | 45 | 1 850,0 | 50 |
| 25.02.2009 14:21:25 | 60 | 1 525,0 | 50 | 1 540,0 | 10 | 1 540,1 | 1 785,0 | 25 | 1 850,0 | 30 | 2 008,0 | 35 |
| 25.02.2009 14:21:25 | 60 | 1 525,0 | 50 | 1 540,0 | 10 | 1 540,1 | 1 785,0 | 25 | 1 850,0 | 30 | 2 008,0 | 35 |
| 25.02.2009 14:21:25 | 60 | 1 525,0 | 50 | 1 540,0 | 10 | 1 540,1 | 1 785,0 | 25 | 1 850,0 | 30 | 2 008,0 | 35 |
| 25.02.2009 14:21:25 | 52 | 1 540,0 | 12 | 1 540,1 | 2 | 1 675,0 | 1 785,0 | 25 | 1 850,0 | 30 | 2 008,0 | 35 |
| 25.02.2009 14:21:25 | 52 | 1 540,0 | 12 | 1 540,1 | 2 | 1 675,0 | 1 785,0 | 25 | 1 850,0 | 30 | 2 008,0 | 35 |
| 25.02.2009 14:12:23 | 60 | 1 525,0 | 50 | 1 540,0 | 10 | 1 540,1 | 1 655,0 | 3 | 1 675,0 | 23 | 1 785,0 | 48 |
| 25.02.2009 14:12:09 | 55 | 1 535,4 | 50 | 1 540,0 | 10 | 1 540,1 | 1 655,0 | 3 | 1 675,0 | 23 | 1 785,0 | 48 |
| 25.02.2009 14:11:57 | 55 | 1 535,4 | 50 | 1 540,0 | 10 | 1 540,1 | 1 655,0 | 3 | 1 675,0 | 23 | 1 785,0 | 48 |
| 25.02.2009 14:11:57 | 55 | 1 535,4 | 50 | 1 540,0 | 10 | 1 540,1 | 1 655,0 | 3 | 1 675,0 | 23 | 1 785,0 | 48 |
| 25.02.2009 14:10:44 | 55 | 1 535,1 | 45 | 1 535,4 | 40 | 1 540,0 | 1 655,0 | 3 | 1 675,0 | 23 | 1 785,0 | 48 |
| 25.02.2009 14:10:44 | 55 | 1 535,1 | 45 | 1 535,4 | 40 | 1 540,0 | 1 655,0 | 3 | 1 675,0 | 23 | 1 785,0 | 48 |
| 25.02.2009 14:08:16 | 25 | 1 525,0 | 15 | 1 535,1 | 5 | 1 535,4 | 1 655,0 | 3 | 1 675,0 | 23 | 1 785,0 | 48 |