RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2009 16:52:30 | 20 | 1 632,1 | 15 | 1 635,0 | 5 | 1 636,1 | 1 777,0 | 1 | 1 779,0 | 25 | 1 785,0 | 50 |
| 23.02.2009 16:52:30 | 20 | 1 632,1 | 15 | 1 635,0 | 5 | 1 636,1 | 1 777,0 | 1 | 1 779,0 | 25 | 1 785,0 | 50 |
| 23.02.2009 16:52:05 | 20 | 1 632,1 | 15 | 1 635,0 | 5 | 1 636,1 | 1 777,0 | 1 | 1 779,0 | 25 | 1 799,0 | 45 |
| 23.02.2009 16:52:05 | 20 | 1 632,1 | 15 | 1 635,0 | 5 | 1 636,1 | 1 777,0 | 1 | 1 779,0 | 25 | 1 799,0 | 45 |
| 23.02.2009 16:08:36 | 20 | 1 632,1 | 15 | 1 635,0 | 5 | 1 636,1 | 1 777,0 | 1 | 1 779,0 | 25 | 1 785,0 | 50 |
| 23.02.2009 16:08:36 | 20 | 1 632,1 | 15 | 1 635,0 | 5 | 1 636,1 | 1 777,0 | 1 | 1 779,0 | 25 | 1 785,0 | 50 |
| 23.02.2009 16:04:43 | 25 | 1 635,0 | 15 | 1 636,0 | 5 | 1 636,1 | 1 777,0 | 1 | 1 779,0 | 25 | 1 785,0 | 50 |
| 23.02.2009 16:04:43 | 25 | 1 635,0 | 15 | 1 636,0 | 5 | 1 636,1 | 1 777,0 | 1 | 1 779,0 | 25 | 1 785,0 | 50 |
| 23.02.2009 16:04:43 | 25 | 1 635,0 | 15 | 1 636,0 | 5 | 1 636,1 | 1 777,0 | 1 | 1 779,0 | 25 | 1 785,0 | 50 |
| 23.02.2009 16:04:43 | 25 | 1 635,0 | 15 | 1 636,0 | 5 | 1 636,1 | 1 777,0 | 1 | 1 779,0 | 25 | 1 785,0 | 50 |
| 23.02.2009 15:59:09 | 25 | 1 635,0 | 15 | 1 636,0 | 5 | 1 636,1 | 1 779,0 | 24 | 1 785,0 | 49 | 1 799,0 | 69 |
| 23.02.2009 15:59:09 | 25 | 1 635,0 | 15 | 1 636,0 | 5 | 1 636,1 | 1 779,0 | 24 | 1 785,0 | 49 | 1 799,0 | 69 |
| 23.02.2009 15:59:09 | 25 | 1 635,0 | 15 | 1 636,0 | 5 | 1 636,1 | 1 779,0 | 24 | 1 785,0 | 49 | 1 799,0 | 69 |
| 23.02.2009 15:59:09 | 25 | 1 635,0 | 15 | 1 636,0 | 5 | 1 636,1 | 1 779,0 | 24 | 1 785,0 | 49 | 1 799,0 | 69 |
| 23.02.2009 15:53:04 | 25 | 1 632,1 | 20 | 1 635,0 | 10 | 1 636,0 | 1 779,0 | 24 | 1 785,0 | 49 | 1 799,0 | 69 |
| 23.02.2009 15:53:04 | 25 | 1 632,1 | 20 | 1 635,0 | 10 | 1 636,0 | 1 779,0 | 24 | 1 785,0 | 49 | 1 799,0 | 69 |
| 23.02.2009 15:53:04 | 25 | 1 632,1 | 20 | 1 635,0 | 10 | 1 636,0 | 1 779,0 | 24 | 1 785,0 | 49 | 1 799,0 | 69 |
| 23.02.2009 15:53:04 | 25 | 1 632,1 | 20 | 1 635,0 | 10 | 1 636,0 | 1 779,0 | 24 | 1 785,0 | 49 | 1 799,0 | 69 |
| 23.02.2009 15:53:04 | 25 | 1 632,1 | 20 | 1 635,0 | 10 | 1 636,0 | 1 779,0 | 24 | 1 785,0 | 49 | 1 799,0 | 69 |
| 23.02.2009 15:53:04 | 25 | 1 632,1 | 20 | 1 635,0 | 10 | 1 636,0 | 1 779,0 | 24 | 1 785,0 | 49 | 1 799,0 | 69 |
| 23.02.2009 15:35:20 | 25 | 1 632,1 | 20 | 1 635,0 | 10 | 1 636,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:35:20 | 25 | 1 632,1 | 20 | 1 635,0 | 10 | 1 636,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:35:20 | 25 | 1 632,1 | 20 | 1 635,0 | 10 | 1 636,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:35:20 | 25 | 1 632,1 | 20 | 1 635,0 | 10 | 1 636,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:29:57 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:29:57 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:29:53 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:29:53 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:28:54 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:28:54 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:28:54 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:28:54 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:28:54 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:28:54 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 15 | 1 779,0 | 39 | 1 785,0 | 64 |
| 23.02.2009 15:20:49 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 16 | 1 630,0 | 15 | 1 632,1 | 10 | 1 635,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 20 | 1 632,1 | 15 | 1 635,0 | 5 | 1 640,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 20 | 1 632,1 | 15 | 1 635,0 | 5 | 1 640,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 20 | 1 632,1 | 15 | 1 635,0 | 5 | 1 640,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 20 | 1 632,1 | 15 | 1 635,0 | 5 | 1 640,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 20 | 1 632,1 | 15 | 1 635,0 | 5 | 1 640,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 20 | 1 632,1 | 15 | 1 635,0 | 5 | 1 640,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 16 | 1 635,0 | 6 | 1 640,0 | 1 | 1 641,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 16 | 1 635,0 | 6 | 1 640,0 | 1 | 1 641,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 16 | 1 635,0 | 6 | 1 640,0 | 1 | 1 641,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |
| 23.02.2009 15:20:49 | 16 | 1 635,0 | 6 | 1 640,0 | 1 | 1 641,0 | 1 730,0 | 20 | 1 779,0 | 44 | 1 785,0 | 69 |