RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.02.2009 16:51:43382 009,0332 099,0252 225,02 360,0102 365,0172 365,718
12.02.2009 16:51:43382 009,0332 099,0252 225,02 360,0102 365,0172 365,718
12.02.2009 16:51:34152 008,0132 009,082 099,02 360,0102 365,0172 365,718
12.02.2009 16:51:34152 008,0132 009,082 099,02 360,0102 365,0172 365,718
12.02.2009 16:35:43382 009,0332 099,0252 225,02 360,0102 365,0172 365,718
12.02.2009 16:35:43382 009,0332 099,0252 225,02 360,0102 365,0172 365,718
12.02.2009 16:29:06382 009,0332 099,0252 225,02 365,072 365,782 399,918
12.02.2009 16:29:06382 009,0332 099,0252 225,02 365,072 365,782 399,918
12.02.2009 16:07:29382 009,0332 099,0252 225,02 365,052 365,762 399,916
12.02.2009 16:03:19382 009,0332 099,0252 225,02 365,052 365,762 399,916
12.02.2009 16:00:06352 008,0332 099,0252 225,02 365,052 365,762 399,916
12.02.2009 16:00:06352 008,0332 099,0252 225,02 365,052 365,762 399,916
12.02.2009 15:55:00352 008,0332 099,0252 225,02 365,712 399,9112 539,021
12.02.2009 15:28:18352 008,0332 099,0252 225,02 365,712 399,9112 539,021
12.02.2009 15:23:33352 008,0332 099,0252 225,02 365,712 539,0112 539,912
12.02.2009 15:23:33352 008,0332 099,0252 225,02 365,712 539,0112 539,912
12.02.2009 15:23:25112 007,0102 008,082 099,02 365,712 539,0112 539,912
12.02.2009 15:23:25112 007,0102 008,082 099,02 365,712 539,0112 539,912
12.02.2009 15:23:25112 007,0102 008,082 099,02 365,712 539,0112 539,912
12.02.2009 15:22:25112 007,0102 008,082 099,02 325,0252 365,7262 539,036
12.02.2009 15:20:03492 006,092 007,082 099,02 325,0252 365,7262 539,036
12.02.2009 15:20:03492 006,092 007,082 099,02 325,0252 365,7262 539,036
12.02.2009 15:20:03492 006,092 007,082 099,02 325,0252 365,7262 539,036
12.02.2009 15:14:34492 006,092 007,082 099,02 199,052 325,0302 365,731
12.02.2009 15:14:34492 006,092 007,082 099,02 199,052 325,0302 365,731
12.02.2009 15:14:34492 006,092 007,082 099,02 199,052 325,0302 365,731
12.02.2009 15:14:17492 006,092 007,082 099,02 144,01382 199,01432 325,0168
12.02.2009 15:14:17492 006,092 007,082 099,02 144,01382 199,01432 325,0168
12.02.2009 15:12:48492 006,092 007,082 099,02 199,052 325,0302 365,731
12.02.2009 15:12:48492 006,092 007,082 099,02 199,052 325,0302 365,731
12.02.2009 15:09:12562 005,0412 006,012 007,02 199,032 325,0282 365,729
12.02.2009 15:09:12562 005,0412 006,012 007,02 199,032 325,0282 365,729
12.02.2009 15:09:12562 005,0412 006,012 007,02 199,032 325,0282 365,729
12.02.2009 15:09:12492 006,092 007,082 099,02 199,032 325,0282 365,729
12.02.2009 15:09:12492 006,092 007,082 099,02 199,032 325,0282 365,729
12.02.2009 14:54:37562 005,0412 006,012 007,02 099,022 199,052 325,030
12.02.2009 14:54:37562 005,0412 006,012 007,02 099,022 199,052 325,030
12.02.2009 14:54:02562 002,0552 005,0402 006,02 099,022 199,052 325,030
12.02.2009 14:54:02562 002,0552 005,0402 006,02 099,022 199,052 325,030
12.02.2009 14:49:16562 002,0552 005,0402 006,02 199,032 325,0282 365,729
12.02.2009 14:49:16562 002,0552 005,0402 006,02 199,032 325,0282 365,729
12.02.2009 14:49:16562 002,0552 005,0402 006,02 199,032 325,0282 365,729
12.02.2009 14:46:34562 002,0552 005,0402 006,02 099,0302 199,0332 325,058
12.02.2009 14:20:25562 002,0552 005,0402 006,02 099,0302 325,0552 365,756
12.02.2009 14:20:25562 002,0552 005,0402 006,02 099,0302 325,0552 365,756
12.02.2009 14:13:14312 001,0162 002,0152 005,02 099,0302 325,0552 365,756
12.02.2009 13:45:34562 002,0552 003,0152 005,02 099,0302 325,0552 365,756
12.02.2009 13:45:34562 002,0552 003,0152 005,02 099,0302 325,0552 365,756
12.02.2009 13:45:01562 001,0412 002,0402 003,02 099,0302 325,0552 365,756
12.02.2009 13:45:01562 001,0412 002,0402 003,02 099,0302 325,0552 365,756