RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:59:23 | 31 | 2 280,0 | 30 | 2 370,0 | 5 | 2 375,0 | 2 449,0 | 1 | 2 449,9 | 16 | 2 450,0 | 19 |
| 19.12.2008 16:37:09 | 31 | 2 280,0 | 30 | 2 370,0 | 5 | 2 375,0 | 2 449,0 | 1 | 2 449,9 | 16 | 2 450,0 | 19 |
| 19.12.2008 16:37:09 | 31 | 2 280,0 | 30 | 2 370,0 | 5 | 2 375,0 | 2 449,0 | 1 | 2 449,9 | 16 | 2 450,0 | 19 |
| 19.12.2008 16:31:46 | 31 | 2 280,0 | 30 | 2 370,0 | 5 | 2 375,0 | 2 449,9 | 15 | 2 450,0 | 18 | 2 499,0 | 63 |
| 19.12.2008 16:31:46 | 31 | 2 280,0 | 30 | 2 370,0 | 5 | 2 375,0 | 2 449,9 | 15 | 2 450,0 | 18 | 2 499,0 | 63 |
| 19.12.2008 16:28:50 | 31 | 2 280,0 | 30 | 2 370,0 | 5 | 2 375,0 | 2 449,9 | 10 | 2 450,0 | 13 | 2 499,0 | 58 |
| 19.12.2008 16:28:49 | 31 | 2 280,0 | 30 | 2 370,0 | 5 | 2 375,0 | 2 449,9 | 10 | 2 450,0 | 13 | 2 499,0 | 58 |
| 19.12.2008 16:28:49 | 31 | 2 280,0 | 30 | 2 370,0 | 5 | 2 375,0 | 2 449,9 | 10 | 2 450,0 | 13 | 2 499,0 | 58 |
| 19.12.2008 16:22:52 | 35 | 2 370,0 | 10 | 2 375,0 | 5 | 2 375,1 | 2 449,9 | 10 | 2 450,0 | 13 | 2 499,0 | 58 |
| 19.12.2008 16:22:52 | 35 | 2 370,0 | 10 | 2 375,0 | 5 | 2 375,1 | 2 449,9 | 10 | 2 450,0 | 13 | 2 499,0 | 58 |
| 19.12.2008 16:19:08 | 31 | 2 280,0 | 30 | 2 370,0 | 5 | 2 375,0 | 2 449,9 | 10 | 2 450,0 | 13 | 2 499,0 | 58 |
| 19.12.2008 16:19:08 | 31 | 2 280,0 | 30 | 2 370,0 | 5 | 2 375,0 | 2 449,9 | 10 | 2 450,0 | 13 | 2 499,0 | 58 |
| 19.12.2008 16:09:08 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 449,9 | 10 | 2 450,0 | 13 | 2 499,0 | 58 |
| 19.12.2008 16:05:56 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 449,9 | 10 | 2 450,0 | 13 | 2 499,0 | 48 |
| 19.12.2008 16:05:56 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 449,9 | 10 | 2 450,0 | 13 | 2 499,0 | 48 |
| 19.12.2008 16:05:40 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 450,0 | 3 | 2 499,0 | 38 | 2 500,0 | 39 |
| 19.12.2008 16:05:40 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 450,0 | 3 | 2 499,0 | 38 | 2 500,0 | 39 |
| 19.12.2008 16:05:40 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 450,0 | 3 | 2 499,0 | 38 | 2 500,0 | 39 |
| 19.12.2008 16:05:16 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 450,0 | 5 | 2 499,0 | 40 | 2 500,0 | 41 |
| 19.12.2008 16:05:16 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 450,0 | 5 | 2 499,0 | 40 | 2 500,0 | 41 |
| 19.12.2008 16:04:25 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 438,9 | 10 | 2 450,0 | 15 | 2 499,0 | 50 |
| 19.12.2008 16:03:28 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 438,9 | 10 | 2 439,0 | 15 | 2 450,0 | 20 |
| 19.12.2008 16:03:13 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 438,9 | 10 | 2 439,0 | 15 | 2 450,0 | 20 |
| 19.12.2008 16:03:13 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 438,9 | 10 | 2 439,0 | 15 | 2 450,0 | 20 |
| 19.12.2008 16:02:50 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 439,0 | 5 | 2 450,0 | 10 | 2 499,0 | 45 |
| 19.12.2008 16:02:50 | 46 | 2 159,0 | 26 | 2 280,0 | 25 | 2 370,0 | 2 439,0 | 5 | 2 450,0 | 10 | 2 499,0 | 45 |
| 19.12.2008 16:02:20 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 439,0 | 5 | 2 450,0 | 10 | 2 499,0 | 45 |
| 19.12.2008 16:01:05 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 439,0 | 5 | 2 449,9 | 18 | 2 450,0 | 23 |
| 19.12.2008 16:01:05 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 439,0 | 5 | 2 449,9 | 18 | 2 450,0 | 23 |
| 19.12.2008 16:00:41 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 449,9 | 13 | 2 450,0 | 18 | 2 499,0 | 53 |
| 19.12.2008 16:00:41 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 449,9 | 13 | 2 450,0 | 18 | 2 499,0 | 53 |
| 19.12.2008 15:59:28 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 380,0 | 4 | 2 449,9 | 17 | 2 450,0 | 22 |
| 19.12.2008 15:59:28 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 380,0 | 4 | 2 449,9 | 17 | 2 450,0 | 22 |
| 19.12.2008 15:59:28 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 380,0 | 4 | 2 449,9 | 17 | 2 450,0 | 22 |
| 19.12.2008 15:57:15 | 36 | 2 370,0 | 11 | 2 379,0 | 1 | 2 380,0 | 2 449,9 | 13 | 2 450,0 | 18 | 2 499,0 | 53 |
| 19.12.2008 15:57:15 | 36 | 2 370,0 | 11 | 2 379,0 | 1 | 2 380,0 | 2 449,9 | 13 | 2 450,0 | 18 | 2 499,0 | 53 |
| 19.12.2008 15:57:15 | 36 | 2 370,0 | 11 | 2 379,0 | 1 | 2 380,0 | 2 449,9 | 13 | 2 450,0 | 18 | 2 499,0 | 53 |
| 19.12.2008 15:55:20 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 449,9 | 13 | 2 450,0 | 18 | 2 499,0 | 53 |
| 19.12.2008 15:55:20 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 449,9 | 13 | 2 450,0 | 18 | 2 499,0 | 53 |
| 19.12.2008 15:42:53 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 449,9 | 15 | 2 450,0 | 20 | 2 499,0 | 55 |
| 19.12.2008 15:42:53 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 449,9 | 15 | 2 450,0 | 20 | 2 499,0 | 55 |
| 19.12.2008 15:42:49 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 450,0 | 5 | 2 499,0 | 40 | 2 500,0 | 41 |
| 19.12.2008 15:42:02 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 450,0 | 5 | 2 500,0 | 6 | 2 715,7 | 11 |
| 19.12.2008 15:42:02 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 450,0 | 5 | 2 500,0 | 6 | 2 715,7 | 11 |
| 19.12.2008 15:41:42 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 449,5 | 10 | 2 450,0 | 15 | 2 500,0 | 16 |
| 19.12.2008 15:41:42 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 449,5 | 10 | 2 450,0 | 15 | 2 500,0 | 16 |
| 19.12.2008 15:41:21 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 449,5 | 15 | 2 450,0 | 20 | 2 500,0 | 21 |
| 19.12.2008 15:41:21 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 449,5 | 15 | 2 450,0 | 20 | 2 500,0 | 21 |
| 19.12.2008 15:37:53 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 449,5 | 5 | 2 450,0 | 10 | 2 500,0 | 11 |
| 19.12.2008 15:37:53 | 36 | 2 280,0 | 35 | 2 370,0 | 10 | 2 379,0 | 2 449,5 | 5 | 2 450,0 | 10 | 2 500,0 | 11 |