RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2008 16:59:50 | 15 | 2 062,0 | 10 | 2 065,0 | 5 | 2 080,1 | 2 200,0 | 5 | 2 214,9 | 10 | 2 215,0 | 35 |
| 18.12.2008 16:53:30 | 12 | 2 061,0 | 10 | 2 062,0 | 5 | 2 080,1 | 2 200,0 | 5 | 2 214,9 | 10 | 2 215,0 | 35 |
| 18.12.2008 16:52:54 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 080,1 | 2 200,0 | 5 | 2 214,9 | 10 | 2 215,0 | 35 |
| 18.12.2008 16:46:53 | 15 | 2 070,1 | 10 | 2 080,0 | 5 | 2 080,1 | 2 200,0 | 5 | 2 214,9 | 10 | 2 215,0 | 35 |
| 18.12.2008 16:46:53 | 15 | 2 070,1 | 10 | 2 080,0 | 5 | 2 080,1 | 2 200,0 | 5 | 2 214,9 | 10 | 2 215,0 | 35 |
| 18.12.2008 16:46:26 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 080,0 | 2 200,0 | 5 | 2 214,9 | 10 | 2 215,0 | 35 |
| 18.12.2008 16:45:23 | 15 | 2 070,1 | 10 | 2 070,2 | 5 | 2 080,0 | 2 200,0 | 5 | 2 214,9 | 10 | 2 215,0 | 35 |
| 18.12.2008 16:45:23 | 15 | 2 070,1 | 10 | 2 070,2 | 5 | 2 080,0 | 2 200,0 | 5 | 2 214,9 | 10 | 2 215,0 | 35 |
| 18.12.2008 16:45:23 | 15 | 2 070,1 | 10 | 2 070,2 | 5 | 2 080,0 | 2 200,0 | 5 | 2 214,9 | 10 | 2 215,0 | 35 |
| 18.12.2008 16:43:33 | 15 | 2 070,1 | 10 | 2 070,2 | 5 | 2 080,0 | 2 195,0 | 15 | 2 200,0 | 20 | 2 214,9 | 25 |
| 18.12.2008 16:43:33 | 15 | 2 070,1 | 10 | 2 070,2 | 5 | 2 080,0 | 2 195,0 | 15 | 2 200,0 | 20 | 2 214,9 | 25 |
| 18.12.2008 16:32:53 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 070,2 | 2 195,0 | 15 | 2 200,0 | 20 | 2 214,9 | 25 |
| 18.12.2008 16:32:53 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 070,2 | 2 195,0 | 15 | 2 200,0 | 20 | 2 214,9 | 25 |
| 18.12.2008 16:28:01 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 070,2 | 2 200,0 | 5 | 2 214,9 | 10 | 2 215,0 | 35 |
| 18.12.2008 16:27:34 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 070,2 | 2 200,0 | 5 | 2 215,0 | 30 | 2 220,0 | 35 |
| 18.12.2008 16:27:17 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 070,2 | 2 200,0 | 5 | 2 215,0 | 30 | 2 219,9 | 35 |
| 18.12.2008 16:27:17 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 070,2 | 2 200,0 | 5 | 2 215,0 | 30 | 2 219,9 | 35 |
| 18.12.2008 16:26:25 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 070,2 | 2 215,0 | 25 | 2 219,9 | 30 | 2 220,0 | 35 |
| 18.12.2008 16:26:01 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 070,2 | 2 215,0 | 25 | 2 219,9 | 30 | 2 220,0 | 35 |
| 18.12.2008 16:26:01 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 070,2 | 2 215,0 | 25 | 2 219,9 | 30 | 2 220,0 | 35 |
| 18.12.2008 16:25:31 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 070,2 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:25:31 | 15 | 2 062,0 | 10 | 2 070,1 | 5 | 2 070,2 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:24:37 | 12 | 2 061,0 | 10 | 2 062,0 | 5 | 2 070,1 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:23:37 | 15 | 2 062,0 | 10 | 2 062,1 | 5 | 2 070,1 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:23:37 | 15 | 2 062,0 | 10 | 2 062,1 | 5 | 2 070,1 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:23:09 | 12 | 2 061,0 | 10 | 2 062,0 | 5 | 2 062,1 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:22:49 | 12 | 2 061,0 | 10 | 2 062,0 | 5 | 2 062,1 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:22:49 | 12 | 2 061,0 | 10 | 2 062,0 | 5 | 2 062,1 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:22:21 | 12 | 2 060,0 | 7 | 2 061,0 | 5 | 2 062,0 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:21:41 | 12 | 2 061,0 | 10 | 2 061,1 | 5 | 2 062,0 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:21:41 | 12 | 2 061,0 | 10 | 2 061,1 | 5 | 2 062,0 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:21:32 | 12 | 2 060,0 | 7 | 2 061,0 | 5 | 2 061,1 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:21:09 | 12 | 2 060,0 | 7 | 2 061,0 | 5 | 2 061,1 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:21:09 | 12 | 2 060,0 | 7 | 2 061,0 | 5 | 2 061,1 | 2 219,9 | 5 | 2 220,0 | 10 | 2 229,0 | 15 |
| 18.12.2008 16:14:29 | 12 | 2 060,0 | 7 | 2 061,0 | 5 | 2 061,1 | 2 190,0 | 1 | 2 219,9 | 6 | 2 220,0 | 11 |
| 18.12.2008 16:14:29 | 12 | 2 060,0 | 7 | 2 061,0 | 5 | 2 061,1 | 2 190,0 | 1 | 2 219,9 | 6 | 2 220,0 | 11 |
| 18.12.2008 16:14:03 | 12 | 2 051,0 | 7 | 2 060,0 | 2 | 2 061,0 | 2 190,0 | 1 | 2 219,9 | 6 | 2 220,0 | 11 |
| 18.12.2008 16:13:01 | 12 | 2 055,1 | 7 | 2 060,0 | 2 | 2 061,0 | 2 190,0 | 1 | 2 219,9 | 6 | 2 220,0 | 11 |
| 18.12.2008 16:11:37 | 12 | 2 055,1 | 7 | 2 060,0 | 2 | 2 061,0 | 2 190,0 | 1 | 2 220,0 | 6 | 2 229,0 | 11 |
| 18.12.2008 16:11:36 | 12 | 2 055,1 | 7 | 2 060,0 | 2 | 2 061,0 | 2 190,0 | 1 | 2 220,0 | 6 | 2 229,0 | 11 |
| 18.12.2008 16:11:36 | 12 | 2 055,1 | 7 | 2 060,0 | 2 | 2 061,0 | 2 190,0 | 1 | 2 220,0 | 6 | 2 229,0 | 11 |
| 18.12.2008 16:10:34 | 11 | 2 060,0 | 6 | 2 061,0 | 4 | 2 190,0 | 2 220,0 | 5 | 2 229,0 | 10 | 2 229,7 | 15 |
| 18.12.2008 16:07:46 | 11 | 2 060,0 | 6 | 2 061,0 | 4 | 2 190,0 | 2 220,0 | 5 | 2 228,9 | 10 | 2 229,0 | 15 |
| 18.12.2008 15:56:52 | 14 | 2 055,1 | 9 | 2 060,0 | 4 | 2 190,0 | 2 220,0 | 5 | 2 228,9 | 10 | 2 229,0 | 15 |
| 18.12.2008 15:55:38 | 14 | 2 051,0 | 9 | 2 055,1 | 4 | 2 190,0 | 2 220,0 | 5 | 2 228,9 | 10 | 2 229,0 | 15 |
| 18.12.2008 15:51:36 | 14 | 2 055,0 | 9 | 2 055,1 | 4 | 2 190,0 | 2 220,0 | 5 | 2 228,9 | 10 | 2 229,0 | 15 |
| 18.12.2008 15:51:36 | 14 | 2 055,0 | 9 | 2 055,1 | 4 | 2 190,0 | 2 220,0 | 5 | 2 228,9 | 10 | 2 229,0 | 15 |
| 18.12.2008 15:50:31 | 14 | 2 055,0 | 9 | 2 055,1 | 4 | 2 190,0 | 2 228,9 | 5 | 2 229,0 | 10 | 2 229,7 | 15 |
| 18.12.2008 15:49:45 | 14 | 2 055,0 | 9 | 2 055,1 | 4 | 2 190,0 | 2 228,9 | 5 | 2 229,0 | 10 | 2 229,7 | 15 |
| 18.12.2008 15:49:45 | 14 | 2 055,0 | 9 | 2 055,1 | 4 | 2 190,0 | 2 228,9 | 5 | 2 229,0 | 10 | 2 229,7 | 15 |