RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.12.2008 16:59:59132 000,022 001,012 010,12 060,01002 070,01102 075,0120
15.12.2008 16:59:58132 000,022 001,012 010,12 060,01002 070,01102 075,0120
15.12.2008 16:58:20132 000,022 001,012 010,12 070,0102 075,0202 080,030
15.12.2008 16:58:20132 000,022 001,012 010,12 070,0102 075,0202 080,030
15.12.2008 16:56:20132 000,022 001,012 010,12 075,0102 080,0202 085,030
15.12.2008 16:56:20132 000,022 001,012 010,12 075,0102 080,0202 085,030
15.12.2008 16:50:47132 000,022 001,012 010,12 080,0102 085,0202 087,021
15.12.2008 16:50:47132 000,022 001,012 010,12 080,0102 085,0202 087,021
15.12.2008 16:34:55132 000,022 001,012 010,12 085,0102 087,0112 088,026
15.12.2008 16:28:1532 000,022 001,012 010,12 085,0102 087,0112 088,026
15.12.2008 16:28:1532 000,022 001,012 010,12 085,0102 087,0112 088,026
15.12.2008 16:19:4332 000,022 001,012 010,12 087,012 088,0162 093,021
15.12.2008 16:19:4232 000,022 001,012 010,12 087,012 088,0162 093,021
15.12.2008 16:18:2371 973,022 000,012 001,02 087,012 088,0162 093,021
15.12.2008 16:18:2371 973,022 000,012 001,02 087,012 088,0162 093,021
15.12.2008 16:17:1871 972,061 973,012 000,02 087,012 088,0162 093,021
15.12.2008 16:17:1871 972,061 973,012 000,02 087,012 088,0162 093,021
15.12.2008 16:16:5981 972,071 973,022 000,02 087,012 088,0162 093,021
15.12.2008 16:16:5981 972,071 973,022 000,02 087,012 088,0162 093,021
15.12.2008 16:11:18121 973,072 000,052 012,42 087,012 088,0162 093,021
15.12.2008 16:11:18121 973,072 000,052 012,42 087,012 088,0162 093,021
15.12.2008 15:39:3681 972,071 973,022 000,02 087,012 088,0162 093,021
15.12.2008 15:29:2781 972,071 973,022 000,02 087,012 088,0162 093,021
15.12.2008 15:29:2781 972,071 973,022 000,02 087,012 088,0162 093,021
15.12.2008 15:14:54121 973,072 000,052 005,02 087,012 088,0162 093,021
15.12.2008 15:14:54121 973,072 000,052 005,02 087,012 088,0162 093,021
15.12.2008 15:12:3481 972,071 973,022 000,02 087,012 088,0162 093,021
15.12.2008 15:12:3481 972,071 973,022 000,02 087,012 088,0162 093,021
15.12.2008 15:12:0471 972,061 973,012 000,02 087,012 088,0162 093,021
15.12.2008 15:12:0471 972,061 973,012 000,02 087,012 088,0162 093,021
15.12.2008 15:04:1071 972,061 973,012 000,02 088,0152 093,0202 094,065
15.12.2008 15:04:1071 972,061 973,012 000,02 088,0152 093,0202 094,065
15.12.2008 14:32:5971 972,061 973,012 000,02 093,052 094,0502 095,054
15.12.2008 14:27:4871 972,061 973,012 000,02 093,052 094,0502 095,054
15.12.2008 14:27:4871 972,061 973,012 000,02 093,052 094,0502 095,054
15.12.2008 13:49:1981 973,032 000,022 014,22 093,052 094,0502 095,054
15.12.2008 13:33:2781 973,032 000,022 014,22 093,052 094,0502 095,054
15.12.2008 13:32:4841 972,032 000,022 014,22 093,052 094,0502 095,054
15.12.2008 13:12:5082 000,072 011,022 014,22 093,052 094,0502 095,054
15.12.2008 13:12:4382 000,072 011,022 014,22 093,052 094,0502 095,054
15.12.2008 13:12:4382 000,072 011,022 014,22 093,052 094,0502 095,054
15.12.2008 13:07:3071 972,062 000,052 011,02 093,052 094,0502 095,054
15.12.2008 12:38:45112 000,0102 010,052 011,02 093,052 094,0502 095,054
15.12.2008 12:38:45112 000,0102 010,052 011,02 093,052 094,0502 095,054
15.12.2008 12:37:49112 000,0102 010,052 011,02 094,0452 095,0492 114,054
15.12.2008 12:37:49112 000,0102 010,052 011,02 094,0452 095,0492 114,054
15.12.2008 12:36:53112 000,0102 010,052 011,02 094,0252 095,0292 114,034
15.12.2008 12:36:53112 000,0102 010,052 011,02 094,0252 095,0292 114,034
15.12.2008 12:30:2971 972,062 000,052 010,02 094,0252 095,0292 114,034
15.12.2008 12:30:2971 972,062 000,052 010,02 094,0252 095,0292 114,034